EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31, 10:25:46 | 10000 | 68.82 | 68.97 | 10000 | - | ||||
BCP | 31, 10:25:16 | 10000 | 68.82 | 68.98 | 10000 | - | ||||
BCP | 31, 10:24:46 | 10000 | 68.85 | 69.00 | 10000 | 0 | 0.00 | |||
BCP | 31, 10:24:34 | 10000 | 68.83 | 68.98 | 10000 | - | ||||
BCP | 31, 10:23:16 | 10000 | 68.80 | 68.95 | 10000 | - | ||||
BCP | 31, 10:23:06 | 10000 | 68.82 | 68.98 | 10000 | - | ||||
BCP | 31, 10:23:06 | 10000 | 68.85 | 69.00 | 10000 | - | ||||
BCP | 31, 10:23:05 | 10000 | 68.87 | 69.03 | 10000 | - | ||||
BCP | 31, 10:23:03 | 10000 | 68.85 | 69.00 | 10000 | - | ||||
BCP | 31, 10:22:46 | 10000 | 68.87 | 69.03 | 10000 | - | ||||
BCP | 31, 10:22:16 | 10000 | 68.85 | 69.00 | 10000 | - | ||||
BCP | 31, 10:21:33 | 10000 | 68.85 | 69.01 | 10000 | - | ||||
BCP | 31, 10:21:16 | 10000 | 68.83 | 68.98 | 10000 | - | ||||
BCP | 31, 10:20:46 | 10000 | 68.85 | 69.00 | 10000 | - | ||||
BCP | 31, 10:20:16 | 10000 | 68.82 | 68.98 | 10000 | - | ||||
BCP | 31, 10:20:00 | 10000 | 68.81 | 68.97 | 10000 | - | ||||
BCP | 31, 10:19:16 | 10000 | 68.79 | 68.94 | 10000 | - | ||||
BCP | 31, 10:19:09 | 10000 | 68.82 | 68.98 | 10000 | - | ||||
BCP | 31, 10:19:08 | 10000 | 68.85 | 69.00 | 10000 | - | ||||
BCP | 31, 10:19:02 | 10000 | 68.82 | 68.98 | 10000 | - | ||||
BCP | 31, 10:19:01 | 10000 | 68.80 | 68.95 | 10000 | - | ||||
BCP | 31, 10:18:38 | 10000 | 68.77 | 68.93 | 10000 | - | ||||
BCP | 31, 10:18:30 | 10000 | 68.75 | 68.90 | 10000 | - | ||||
BCP | 31, 10:18:30 | 10000 | 68.72 | 68.87 | 10000 | - | ||||
BCP | 31, 10:18:16 | 10000 | 68.62 | 68.77 | 10000 | - | ||||
BCP | 31, 10:17:46 | 10000 | 68.60 | 68.76 | 10000 | - | ||||
BCP | 31, 10:17:28 | 10000 | 68.60 | 68.75 | 10000 | - | ||||
BCP | 31, 10:17:16 | 10000 | 68.57 | 68.73 | 10000 | - | ||||
BCP | 31, 10:16:47 | 10000 | 68.59 | 68.75 | 10000 | - | ||||
BCP | 31, 10:16:44 | 10000 | 68.57 | 68.72 | 10000 | - | ||||
BCP | 31, 10:16:40 | 10000 | 68.59 | 68.75 | 10000 | - | ||||
BCP | 31, 10:16:36 | 10000 | 68.57 | 68.72 | 10000 | - | ||||
BCP | 31, 10:16:22 | 10000 | 68.59 | 68.75 | 10000 | - | ||||
BCP | 31, 10:16:19 | 10000 | 68.57 | 68.72 | 10000 | - | ||||
BCP | 31, 10:16:16 | 10000 | 68.59 | 68.75 | 10000 | - | ||||
BCP | 31, 10:15:53 | 10000 | 68.57 | 68.72 | 10000 | - | ||||
BCP | 31, 10:15:53 | 10000 | 68.52 | 68.67 | 10000 | - | ||||
BCP | 31, 10:15:46 | 10000 | 68.42 | 68.57 | 10000 | - | ||||
BCP | 31, 10:15:20 | 10000 | 68.40 | 68.56 | 10000 | - | ||||
BCP | 31, 10:15:16 | 10000 | 68.43 | 68.59 | 10000 | - | ||||
BCP | 31, 10:15:06 | 10000 | 68.45 | 68.60 | 10000 | - | ||||
BCP | 31, 10:14:47 | 10000 | 68.47 | 68.63 | 10000 | - | ||||
BCP | 31, 10:14:46 | 10000 | 68.45 | 68.60 | 10000 | - | ||||
BCP | 31, 10:14:45 | 10000 | 68.42 | 68.58 | 10000 | - | ||||
BCP | 31, 10:14:40 | 10000 | 68.45 | 68.61 | 10000 | - | ||||
BCP | 31, 10:14:40 | 10000 | 68.42 | 68.58 | 10000 | - | ||||
BCP | 31, 10:14:40 | 10000 | 68.45 | 68.61 | 10000 | - | ||||
BCP | 31, 10:14:39 | 10000 | 68.48 | 68.63 | 10000 | - | ||||
BCP | 31, 10:14:28 | 10000 | 68.50 | 68.66 | 10000 | - | ||||
BCP | 31, 10:14:26 | 10000 | 68.53 | 68.68 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB