EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31, 11:13:47 | 10000 | 69.33 | 69.48 | 10000 | - | ||||
BCP | 31, 11:13:35 | 10000 | 69.32 | 69.47 | 10000 | - | ||||
BCP | 31, 11:13:19 | 10000 | 69.29 | 69.45 | 10000 | - | ||||
BCP | 31, 11:13:18 | 10000 | 69.27 | 69.42 | 10000 | - | ||||
BCP | 31, 11:13:17 | 10000 | 69.29 | 69.45 | 10000 | - | ||||
BCP | 31, 11:13:02 | 10000 | 69.29 | 69.44 | 10000 | - | ||||
BCP | 31, 11:12:47 | 10000 | 69.31 | 69.47 | 10000 | - | ||||
BCP | 31, 11:12:47 | 10000 | 69.29 | 69.44 | 10000 | - | ||||
BCP | 31, 11:12:46 | 10000 | 69.32 | 69.47 | 10000 | - | ||||
BCP | 31, 11:12:44 | 10000 | 69.34 | 69.50 | 10000 | - | ||||
BCP | 31, 11:12:42 | 10000 | 69.32 | 69.47 | 10000 | - | ||||
BCP | 31, 11:12:17 | 10000 | 69.34 | 69.50 | 10000 | - | ||||
BCP | 31, 11:12:07 | 10000 | 69.30 | 69.46 | 10000 | - | ||||
BCP | 31, 11:11:47 | 10000 | 69.33 | 69.48 | 10000 | - | ||||
BCP | 31, 11:11:17 | 10000 | 69.34 | 69.49 | 10000 | - | ||||
BCP | 31, 11:11:12 | 10000 | 69.37 | 69.52 | 10000 | - | ||||
BCP | 31, 11:10:47 | 10000 | 69.40 | 69.55 | 10000 | - | ||||
BCP | 31, 11:10:31 | 10000 | 69.37 | 69.53 | 10000 | - | ||||
BCP | 31, 11:10:26 | 10000 | 69.35 | 69.50 | 10000 | - | ||||
BCP | 31, 11:10:17 | 10000 | 69.40 | 69.55 | 10000 | - | ||||
BCP | 31, 11:10:01 | 10000 | 69.40 | 69.56 | 10000 | - | ||||
BCP | 31, 11:09:28 | 10000 | 69.35 | 69.51 | 10000 | - | ||||
BCP | 31, 11:09:17 | 10000 | 69.40 | 69.56 | 10000 | - | ||||
BCP | 31, 11:09:15 | 10000 | 69.42 | 69.57 | 10000 | - | ||||
BCP | 31, 11:09:08 | 10000 | 69.44 | 69.60 | 10000 | - | ||||
BCP | 31, 11:08:43 | 10000 | 69.47 | 69.62 | 10000 | - | ||||
BCP | 31, 11:08:20 | 10000 | 69.44 | 69.60 | 10000 | - | ||||
BCP | 31, 11:08:16 | 10000 | 69.47 | 69.62 | 10000 | - | ||||
BCP | 31, 11:08:16 | 10000 | 69.45 | 69.61 | 10000 | - | ||||
BCP | 31, 11:07:51 | 10000 | 69.50 | 69.66 | 10000 | - | ||||
BCP | 31, 11:07:31 | 10000 | 69.48 | 69.63 | 10000 | - | ||||
BCP | 31, 11:07:23 | 10000 | 69.50 | 69.66 | 10000 | - | ||||
BCP | 31, 11:07:19 | 10000 | 69.45 | 69.60 | 10000 | - | ||||
BCP | 31, 11:07:17 | 10000 | 69.50 | 69.66 | 10000 | - | ||||
BCP | 31, 11:07:16 | 10000 | 69.55 | 69.71 | 10000 | - | ||||
BCP | 31, 11:06:16 | 10000 | 69.57 | 69.73 | 10000 | - | ||||
BCP | 31, 11:06:15 | 10000 | 69.54 | 69.70 | 10000 | - | ||||
BCP | 31, 11:06:04 | 10000 | 69.59 | 69.75 | 10000 | - | ||||
BCP | 31, 11:06:03 | 10000 | 69.57 | 69.72 | 10000 | - | ||||
BCP | 31, 11:05:42 | 10000 | 69.49 | 69.64 | 10000 | - | ||||
BCP | 31, 11:05:16 | 10000 | 69.41 | 69.57 | 10000 | - | ||||
BCP | 31, 11:04:56 | 10000 | 69.45 | 69.60 | 10000 | - | ||||
BCP | 31, 11:04:46 | 10000 | 69.50 | 69.65 | 10000 | - | ||||
BCP | 31, 11:04:45 | 10000 | 69.46 | 69.61 | 10000 | - | ||||
BCP | 31, 11:03:32 | 10000 | 69.48 | 69.64 | 10000 | - | ||||
BCP | 31, 11:03:27 | 10000 | 69.46 | 69.61 | 10000 | - | ||||
BCP | 31, 11:03:16 | 10000 | 69.48 | 69.64 | 10000 | - | ||||
BCP | 31, 11:03:13 | 10000 | 69.49 | 69.65 | 10000 | - | ||||
BCP | 31, 11:02:46 | 10000 | 69.47 | 69.62 | 10000 | - | ||||
BCP | 31, 11:02:24 | 10000 | 69.46 | 69.61 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB