EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31, 11:02:46 | 10000 | 69.47 | 69.62 | 10000 | - | ||||
BCP | 31, 11:02:24 | 10000 | 69.46 | 69.61 | 10000 | - | ||||
BCP | 31, 11:02:14 | 10000 | 69.43 | 69.59 | 10000 | - | ||||
BCP | 31, 11:02:04 | 10000 | 69.46 | 69.61 | 10000 | - | ||||
BCP | 31, 11:02:00 | 10000 | 69.43 | 69.59 | 10000 | - | ||||
BCP | 31, 11:02:00 | 10000 | 69.38 | 69.54 | 10000 | - | ||||
BCP | 31, 11:01:46 | 10000 | 69.31 | 69.46 | 10000 | - | ||||
BCP | 31, 11:01:39 | 10000 | 69.31 | 69.47 | 10000 | - | ||||
BCP | 31, 11:01:33 | 10000 | 69.29 | 69.44 | 10000 | - | ||||
BCP | 31, 11:01:27 | 10000 | 69.31 | 69.47 | 10000 | - | ||||
BCP | 31, 11:01:16 | 10000 | 69.29 | 69.44 | 10000 | - | ||||
BCP | 31, 11:01:10 | 10000 | 69.31 | 69.46 | 10000 | - | ||||
BCP | 31, 11:00:53 | 10000 | 69.33 | 69.49 | 10000 | - | ||||
BCP | 31, 11:00:51 | 10000 | 69.31 | 69.47 | 10000 | - | ||||
BCP | 31, 11:00:50 | 10000 | 69.29 | 69.44 | 10000 | - | ||||
BCP | 31, 11:00:48 | 10000 | 69.37 | 69.52 | 10000 | - | ||||
BCP | 31, 11:00:48 | 10000 | 69.31 | 69.47 | 10000 | - | ||||
BCP | 31, 11:00:16 | 10000 | 69.39 | 69.55 | 10000 | - | ||||
BCP | 31, 10:59:46 | 10000 | 69.38 | 69.54 | 10000 | - | ||||
BCP | 31, 10:59:14 | 10000 | 69.40 | 69.55 | 10000 | - | ||||
BCP | 31, 10:59:13 | 10000 | 69.35 | 69.50 | 10000 | - | ||||
BCP | 31, 10:58:16 | 10000 | 69.40 | 69.55 | 10000 | - | ||||
BCP | 31, 10:57:46 | 10000 | 69.39 | 69.55 | 10000 | - | ||||
BCP | 31, 10:57:22 | 10000 | 69.39 | 69.54 | 10000 | - | ||||
BCP | 31, 10:57:22 | 10000 | 69.41 | 69.57 | 10000 | - | ||||
BCP | 31, 10:57:17 | 10000 | 69.39 | 69.54 | 10000 | - | ||||
BCP | 31, 10:57:16 | 10000 | 69.36 | 69.52 | 10000 | - | ||||
BCP | 31, 10:56:40 | 10000 | 69.37 | 69.53 | 10000 | - | ||||
BCP | 31, 10:56:22 | 10000 | 69.40 | 69.55 | 10000 | - | ||||
BCP | 31, 10:56:19 | 10000 | 69.37 | 69.53 | 10000 | - | ||||
BCP | 31, 10:56:16 | 10000 | 69.35 | 69.50 | 10000 | - | ||||
BCP | 31, 10:55:16 | 10000 | 69.33 | 69.49 | 10000 | - | ||||
BCP | 31, 10:54:46 | 10000 | 69.34 | 69.50 | 10000 | - | ||||
BCP | 31, 10:54:21 | 10000 | 69.33 | 69.49 | 10000 | - | ||||
BCP | 31, 10:54:17 | 10000 | 69.31 | 69.46 | 10000 | - | ||||
BCP | 31, 10:54:16 | 10000 | 69.33 | 69.49 | 10000 | - | ||||
BCP | 31, 10:53:46 | 10000 | 69.32 | 69.48 | 10000 | - | ||||
BCP | 31, 10:53:16 | 10000 | 69.32 | 69.47 | 10000 | - | ||||
BCP | 31, 10:52:16 | 10000 | 69.32 | 69.48 | 10000 | - | ||||
BCP | 31, 10:51:46 | 10000 | 69.33 | 69.48 | 10000 | - | ||||
BCP | 31, 10:51:25 | 10000 | 69.32 | 69.48 | 10000 | - | ||||
BCP | 31, 10:51:17 | 10000 | 69.35 | 69.50 | 10000 | - | ||||
BCP | 31, 10:51:16 | 10000 | 69.40 | 69.55 | 10000 | - | ||||
BCP | 31, 10:51:09 | 10000 | 69.40 | 69.56 | 10000 | - | ||||
BCP | 31, 10:51:08 | 10000 | 69.38 | 69.53 | 10000 | - | ||||
BCP | 31, 10:50:46 | 10000 | 69.43 | 69.58 | 10000 | - | ||||
BCP | 31, 10:50:16 | 10000 | 69.43 | 69.59 | 10000 | - | ||||
BCP | 31, 10:49:53 | 10000 | 69.45 | 69.60 | 10000 | - | ||||
BCP | 31, 10:49:46 | 10000 | 69.42 | 69.58 | 10000 | - | ||||
BCP | 31, 10:49:34 | 10000 | 69.41 | 69.56 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB