EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31, 10:16:44 | 10000 | 68.57 | 68.72 | 10000 | - | ||||
| BCP | 31, 10:16:40 | 10000 | 68.59 | 68.75 | 10000 | - | ||||
| BCP | 31, 10:16:36 | 10000 | 68.57 | 68.72 | 10000 | - | ||||
| BCP | 31, 10:16:22 | 10000 | 68.59 | 68.75 | 10000 | - | ||||
| BCP | 31, 10:16:19 | 10000 | 68.57 | 68.72 | 10000 | - | ||||
| BCP | 31, 10:16:16 | 10000 | 68.59 | 68.75 | 10000 | - | ||||
| BCP | 31, 10:15:53 | 10000 | 68.57 | 68.72 | 10000 | - | ||||
| BCP | 31, 10:15:53 | 10000 | 68.52 | 68.67 | 10000 | - | ||||
| BCP | 31, 10:15:46 | 10000 | 68.42 | 68.57 | 10000 | - | ||||
| BCP | 31, 10:15:20 | 10000 | 68.40 | 68.56 | 10000 | - | ||||
| BCP | 31, 10:15:16 | 10000 | 68.43 | 68.59 | 10000 | - | ||||
| BCP | 31, 10:15:06 | 10000 | 68.45 | 68.60 | 10000 | - | ||||
| BCP | 31, 10:14:47 | 10000 | 68.47 | 68.63 | 10000 | - | ||||
| BCP | 31, 10:14:46 | 10000 | 68.45 | 68.60 | 10000 | - | ||||
| BCP | 31, 10:14:45 | 10000 | 68.42 | 68.58 | 10000 | - | ||||
| BCP | 31, 10:14:40 | 10000 | 68.45 | 68.61 | 10000 | - | ||||
| BCP | 31, 10:14:40 | 10000 | 68.42 | 68.58 | 10000 | - | ||||
| BCP | 31, 10:14:40 | 10000 | 68.45 | 68.61 | 10000 | - | ||||
| BCP | 31, 10:14:39 | 10000 | 68.48 | 68.63 | 10000 | - | ||||
| BCP | 31, 10:14:28 | 10000 | 68.50 | 68.66 | 10000 | - | ||||
| BCP | 31, 10:14:26 | 10000 | 68.53 | 68.68 | 10000 | - | ||||
| BCP | 31, 10:14:26 | 10000 | 68.50 | 68.66 | 10000 | - | ||||
| BCP | 31, 10:14:17 | 10000 | 68.53 | 68.68 | 10000 | - | ||||
| BCP | 31, 10:14:16 | 10000 | 68.55 | 68.71 | 10000 | - | ||||
| BCP | 31, 10:14:16 | 10000 | 68.54 | 68.70 | 10000 | - | ||||
| BCP | 31, 10:13:57 | 10000 | 68.52 | 68.67 | 10000 | - | ||||
| BCP | 31, 10:13:55 | 10000 | 68.49 | 68.65 | 10000 | - | ||||
| BCP | 31, 10:13:52 | 10000 | 68.54 | 68.70 | 10000 | - | ||||
| BCP | 31, 10:13:52 | 10000 | 68.57 | 68.72 | 10000 | - | ||||
| BCP | 31, 10:13:21 | 10000 | 68.59 | 68.75 | 10000 | - | ||||
| BCP | 31, 10:13:16 | 10000 | 68.64 | 68.80 | 10000 | - | ||||
| BCP | 31, 10:13:16 | 10000 | 68.65 | 68.80 | 10000 | - | ||||
| BCP | 31, 10:12:46 | 10000 | 68.67 | 68.83 | 10000 | - | ||||
| BCP | 31, 10:12:21 | 10000 | 68.66 | 68.81 | 10000 | - | ||||
| BCP | 31, 10:12:16 | 10000 | 68.68 | 68.84 | 10000 | - | ||||
| BCP | 31, 10:11:47 | 10000 | 68.67 | 68.82 | 10000 | - | ||||
| BCP | 31, 10:11:46 | 10000 | 68.64 | 68.80 | 10000 | - | ||||
| BCP | 31, 10:11:41 | 10000 | 68.65 | 68.80 | 10000 | - | ||||
| BCP | 31, 10:11:34 | 10000 | 68.67 | 68.83 | 10000 | - | ||||
| BCP | 31, 10:11:34 | 10000 | 68.72 | 68.88 | 10000 | - | ||||
| BCP | 31, 10:11:32 | 10000 | 68.77 | 68.93 | 10000 | - | ||||
| BCP | 31, 10:11:16 | 10000 | 68.80 | 68.95 | 10000 | - | ||||
| BCP | 31, 10:10:24 | 10000 | 68.81 | 68.97 | 10000 | - | ||||
| BCP | 31, 10:10:16 | 10000 | 68.84 | 68.99 | 10000 | - | ||||
| BCP | 31, 10:10:11 | 10000 | 68.83 | 68.99 | 10000 | - | ||||
| BCP | 31, 10:09:49 | 10000 | 68.86 | 69.01 | 10000 | - | ||||
| BCP | 31, 10:09:46 | 10000 | 68.91 | 69.06 | 10000 | - | ||||
| BCP | 31, 10:09:34 | 10000 | 68.91 | 69.07 | 10000 | - | ||||
| BCP | 31, 10:09:16 | 10000 | 68.97 | 69.12 | 10000 | - | ||||
| BCP | 31, 10:08:51 | 10000 | 68.96 | 69.12 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
