EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 10:34:41 | 10000 | 69.36 | 69.52 | 10000 | - | ||||
BCP | 30, 10:34:41 | 10000 | 69.31 | 69.47 | 10000 | - | ||||
BCP | 30, 10:34:40 | 10000 | 69.36 | 69.52 | 10000 | - | ||||
BCP | 30, 10:34:28 | 10000 | 69.39 | 69.54 | 10000 | - | ||||
BCP | 30, 10:34:28 | 10000 | 69.41 | 69.57 | 10000 | - | ||||
BCP | 30, 10:34:16 | 10000 | 69.39 | 69.54 | 10000 | - | ||||
BCP | 30, 10:33:46 | 10000 | 69.40 | 69.55 | 10000 | - | ||||
BCP | 30, 10:33:41 | 10000 | 69.39 | 69.55 | 10000 | - | ||||
BCP | 30, 10:33:16 | 10000 | 69.34 | 69.49 | 10000 | - | ||||
BCP | 30, 10:32:46 | 10000 | 69.35 | 69.50 | 10000 | - | ||||
BCP | 30, 10:32:16 | 10000 | 69.34 | 69.50 | 10000 | 0 | 0.00 | |||
BCP | 30, 10:31:46 | 10000 | 69.35 | 69.50 | 10000 | - | ||||
BCP | 30, 10:31:16 | 10000 | 69.35 | 69.51 | 10000 | - | ||||
BCP | 30, 10:31:04 | 10000 | 69.35 | 69.50 | 10000 | - | ||||
BCP | 30, 10:31:04 | 10000 | 69.30 | 69.45 | 10000 | - | ||||
BCP | 30, 10:30:46 | 10000 | 69.27 | 69.43 | 10000 | - | ||||
BCP | 30, 10:30:16 | 10000 | 69.28 | 69.44 | 10000 | - | ||||
BCP | 30, 10:29:46 | 10000 | 69.27 | 69.43 | 10000 | - | ||||
BCP | 30, 10:29:16 | 10000 | 69.29 | 69.44 | 10000 | - | ||||
BCP | 30, 10:28:46 | 10000 | 69.27 | 69.42 | 10000 | - | ||||
BCP | 30, 10:28:31 | 10000 | 69.28 | 69.43 | 10000 | - | ||||
BCP | 30, 10:28:18 | 10000 | 69.25 | 69.41 | 10000 | - | ||||
BCP | 30, 10:28:16 | 10000 | 69.28 | 69.43 | 10000 | - | ||||
BCP | 30, 10:27:51 | 10000 | 69.27 | 69.42 | 10000 | - | ||||
BCP | 30, 10:27:46 | 10000 | 69.29 | 69.45 | 10000 | - | ||||
BCP | 30, 10:27:30 | 10000 | 69.30 | 69.45 | 10000 | - | ||||
BCP | 30, 10:27:16 | 10000 | 69.22 | 69.38 | 10000 | - | ||||
BCP | 30, 10:26:16 | 10000 | 69.22 | 69.37 | 10000 | - | ||||
BCP | 30, 10:25:54 | 10000 | 69.21 | 69.37 | 10000 | - | ||||
BCP | 30, 10:25:53 | 10000 | 69.19 | 69.34 | 10000 | - | ||||
BCP | 30, 10:25:46 | 10000 | 69.21 | 69.37 | 10000 | - | ||||
BCP | 30, 10:25:06 | 10000 | 69.22 | 69.37 | 10000 | - | ||||
BCP | 30, 10:25:05 | 10000 | 69.19 | 69.35 | 10000 | - | ||||
BCP | 30, 10:25:04 | 10000 | 69.09 | 69.25 | 10000 | - | ||||
BCP | 30, 10:24:46 | 10000 | 68.99 | 69.14 | 10000 | - | ||||
BCP | 30, 10:24:16 | 10000 | 68.98 | 69.14 | 10000 | - | ||||
BCP | 30, 10:23:46 | 10000 | 68.98 | 69.13 | 10000 | - | ||||
BCP | 30, 10:23:24 | 10000 | 69.01 | 69.16 | 10000 | - | ||||
BCP | 30, 10:23:16 | 10000 | 68.98 | 69.14 | 10000 | - | ||||
BCP | 30, 10:22:46 | 10000 | 68.96 | 69.11 | 10000 | - | ||||
BCP | 30, 10:22:16 | 10000 | 68.98 | 69.14 | 10000 | - | ||||
BCP | 30, 10:21:46 | 10000 | 68.97 | 69.12 | 10000 | - | ||||
BCP | 30, 10:21:16 | 10000 | 68.96 | 69.11 | 10000 | - | ||||
BCP | 30, 10:21:04 | 10000 | 68.95 | 69.10 | 10000 | - | ||||
BCP | 30, 10:21:02 | 10000 | 68.97 | 69.13 | 10000 | - | ||||
BCP | 30, 10:20:49 | 10000 | 68.95 | 69.10 | 10000 | - | ||||
BCP | 30, 10:20:46 | 10000 | 68.97 | 69.13 | 10000 | - | ||||
BCP | 30, 10:20:16 | 10000 | 69.01 | 69.16 | 10000 | - | ||||
BCP | 30, 10:19:46 | 10000 | 68.98 | 69.14 | 10000 | - | ||||
BCP | 30, 10:19:16 | 10000 | 68.98 | 69.13 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB