EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:06:27 | 10000 | 67.91 | 68.07 | 10000 | - | ||||
| BCP | 29, 16:06:21 | 10000 | 67.94 | 68.09 | 10000 | - | ||||
| BCP | 29, 16:06:21 | 10000 | 67.89 | 68.04 | 10000 | - | ||||
| BCP | 29, 16:05:46 | 10000 | 67.91 | 68.07 | 10000 | - | ||||
| BCP | 29, 16:05:16 | 10000 | 67.91 | 68.06 | 10000 | - | ||||
| BCP | 29, 16:04:46 | 10000 | 67.91 | 68.07 | 10000 | - | ||||
| BCP | 29, 16:04:28 | 10000 | 67.91 | 68.06 | 10000 | - | ||||
| BCP | 29, 16:03:46 | 10000 | 67.91 | 68.07 | 10000 | - | ||||
| BCP | 29, 16:03:16 | 10000 | 67.91 | 68.06 | 10000 | - | ||||
| BCP | 29, 16:02:50 | 10000 | 67.90 | 68.06 | 10000 | - | ||||
| BCP | 29, 16:02:50 | 10000 | 67.87 | 68.03 | 10000 | - | ||||
| BCP | 29, 16:02:16 | 10000 | 67.88 | 68.04 | 10000 | - | ||||
| BCP | 29, 16:02:15 | 10000 | 67.87 | 68.03 | 10000 | - | ||||
| BCP | 29, 16:02:02 | 10000 | 67.90 | 68.06 | 10000 | - | ||||
| BCP | 29, 16:02:00 | 10000 | 67.87 | 68.03 | 10000 | - | ||||
| BCP | 29, 16:01:16 | 10000 | 67.90 | 68.06 | 10000 | - | ||||
| BCP | 29, 16:01:05 | 10000 | 67.89 | 68.04 | 10000 | - | ||||
| BCP | 29, 16:00:46 | 10000 | 67.84 | 67.99 | 10000 | - | ||||
| BCP | 29, 16:00:16 | 10000 | 67.83 | 67.99 | 10000 | - | ||||
| BCP | 29, 15:59:46 | 10000 | 67.84 | 68.00 | 10000 | - | ||||
| BCP | 29, 15:59:16 | 10000 | 67.84 | 67.99 | 10000 | - | ||||
| BCP | 29, 15:58:16 | 10000 | 67.84 | 68.00 | 10000 | - | ||||
| BCP | 29, 15:57:37 | 10000 | 67.85 | 68.00 | 10000 | - | ||||
| BCP | 29, 15:57:18 | 10000 | 67.87 | 68.03 | 10000 | - | ||||
| BCP | 29, 15:57:16 | 10000 | 67.85 | 68.00 | 10000 | - | ||||
| BCP | 29, 15:57:06 | 10000 | 67.84 | 67.99 | 10000 | - | ||||
| BCP | 29, 15:56:46 | 10000 | 67.86 | 68.02 | 10000 | - | ||||
| BCP | 29, 15:56:16 | 10000 | 67.88 | 68.04 | 10000 | - | ||||
| BCP | 29, 15:55:46 | 10000 | 67.87 | 68.03 | 10000 | - | ||||
| BCP | 29, 15:55:16 | 10000 | 67.88 | 68.03 | 10000 | - | ||||
| BCP | 29, 15:55:10 | 10000 | 67.86 | 68.02 | 10000 | - | ||||
| BCP | 29, 15:55:05 | 10000 | 67.89 | 68.04 | 10000 | - | ||||
| BCP | 29, 15:55:05 | 10000 | 67.86 | 68.02 | 10000 | - | ||||
| BCP | 29, 15:54:46 | 10000 | 67.84 | 67.99 | 10000 | - | ||||
| BCP | 29, 15:53:51 | 10000 | 67.84 | 68.00 | 10000 | - | ||||
| BCP | 29, 15:53:50 | 10000 | 67.87 | 68.02 | 10000 | - | ||||
| BCP | 29, 15:53:50 | 10000 | 67.84 | 68.00 | 10000 | - | ||||
| BCP | 29, 15:53:47 | 10000 | 67.92 | 68.07 | 10000 | - | ||||
| BCP | 29, 15:53:46 | 10000 | 67.94 | 68.10 | 10000 | - | ||||
| BCP | 29, 15:52:15 | 10000 | 67.95 | 68.11 | 10000 | - | ||||
| BCP | 29, 15:50:44 | 10000 | 67.95 | 68.10 | 10000 | - | ||||
| BCP | 29, 15:50:29 | 10000 | 67.97 | 68.13 | 10000 | - | ||||
| BCP | 29, 15:50:20 | 10000 | 68.02 | 68.18 | 10000 | - | ||||
| BCP | 29, 15:50:19 | 10000 | 68.00 | 68.15 | 10000 | - | ||||
| BCP | 29, 15:50:19 | 10000 | 68.02 | 68.18 | 10000 | 0 | 0.00 | |||
| BCP | 29, 15:50:15 | 10000 | 68.08 | 68.23 | 10000 | - | ||||
| BCP | 29, 15:50:06 | 10000 | 68.07 | 68.22 | 10000 | - | ||||
| BCP | 29, 15:50:06 | 10000 | 68.02 | 68.17 | 10000 | - | ||||
| BCP | 29, 15:49:45 | 10000 | 67.97 | 68.12 | 10000 | - | ||||
| BCP | 29, 15:49:15 | 10000 | 67.97 | 68.13 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
