EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 12:14:16 | 10000 | 70.03 | 70.19 | 10000 | - | ||||
| BCP | 30, 12:13:46 | 10000 | 70.02 | 70.18 | 10000 | - | ||||
| BCP | 30, 12:13:16 | 10000 | 70.03 | 70.19 | 10000 | - | ||||
| BCP | 30, 12:12:46 | 10000 | 70.02 | 70.18 | 10000 | - | ||||
| BCP | 30, 12:12:16 | 10000 | 70.03 | 70.19 | 10000 | - | ||||
| BCP | 30, 12:12:11 | 10000 | 70.03 | 70.18 | 10000 | - | ||||
| BCP | 30, 12:11:46 | 10000 | 70.00 | 70.16 | 10000 | - | ||||
| BCP | 30, 12:11:23 | 10000 | 70.01 | 70.17 | 10000 | - | ||||
| BCP | 30, 12:11:16 | 10000 | 70.04 | 70.19 | 10000 | - | ||||
| BCP | 30, 12:10:20 | 10000 | 70.03 | 70.19 | 10000 | - | ||||
| BCP | 30, 12:10:10 | 10000 | 70.01 | 70.16 | 10000 | - | ||||
| BCP | 30, 12:09:53 | 10000 | 69.96 | 70.11 | 10000 | - | ||||
| BCP | 30, 12:08:46 | 10000 | 69.93 | 70.08 | 10000 | - | ||||
| BCP | 30, 12:08:19 | 10000 | 69.93 | 70.09 | 10000 | - | ||||
| BCP | 30, 12:08:16 | 10000 | 69.88 | 70.04 | 10000 | - | ||||
| BCP | 30, 12:07:58 | 10000 | 69.88 | 70.03 | 10000 | - | ||||
| BCP | 30, 12:07:36 | 10000 | 69.90 | 70.06 | 10000 | - | ||||
| BCP | 30, 12:07:29 | 10000 | 69.85 | 70.01 | 10000 | - | ||||
| BCP | 30, 12:07:28 | 10000 | 69.88 | 70.03 | 10000 | - | ||||
| BCP | 30, 12:05:46 | 10000 | 69.93 | 70.08 | 10000 | - | ||||
| BCP | 30, 12:05:46 | 10000 | 69.92 | 70.08 | 10000 | - | ||||
| BCP | 30, 12:05:44 | 10000 | 69.95 | 70.10 | 10000 | - | ||||
| BCP | 30, 12:05:41 | 10000 | 69.90 | 70.05 | 10000 | - | ||||
| BCP | 30, 12:05:41 | 10000 | 69.92 | 70.08 | 10000 | - | ||||
| BCP | 30, 12:05:37 | 10000 | 69.77 | 69.93 | 10000 | - | ||||
| BCP | 30, 12:05:37 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
| BCP | 30, 12:05:23 | 10000 | 69.77 | 69.93 | 10000 | - | ||||
| BCP | 30, 12:05:14 | 10000 | 69.75 | 69.90 | 10000 | - | ||||
| BCP | 30, 12:04:48 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
| BCP | 30, 12:04:47 | 10000 | 69.75 | 69.90 | 10000 | - | ||||
| BCP | 30, 12:03:55 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
| BCP | 30, 12:03:53 | 10000 | 69.70 | 69.85 | 10000 | - | ||||
| BCP | 30, 12:03:39 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
| BCP | 30, 12:03:39 | 10000 | 69.75 | 69.90 | 10000 | - | ||||
| BCP | 30, 12:03:27 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
| BCP | 30, 12:00:00 | 10 | 60.00 | - | - | |||||
| BCP | 30, 11:59:55 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
| BCP | 30, 11:59:53 | 10000 | 69.75 | 69.91 | 10000 | - | ||||
| BCP | 30, 11:59:52 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
| BCP | 30, 11:59:33 | 10000 | 69.75 | 69.91 | 10000 | - | ||||
| BCP | 30, 11:59:31 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
| BCP | 30, 11:58:00 | 10000 | 69.75 | 69.91 | 10000 | - | ||||
| BCP | 30, 11:57:46 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
| BCP | 30, 11:57:16 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
| BCP | 30, 11:57:04 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
| BCP | 30, 11:56:31 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
| BCP | 30, 11:56:21 | 10000 | 69.68 | 69.83 | 10000 | - | ||||
| BCP | 30, 11:56:06 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
| BCP | 30, 11:55:46 | 10000 | 69.68 | 69.83 | 10000 | - | ||||
| BCP | 30, 11:55:16 | 10000 | 69.67 | 69.83 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
