EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 10:14:16 | 10000 | 68.90 | 69.06 | 10000 | - | ||||
BCP | 30, 10:14:09 | 10000 | 68.91 | 69.07 | 10000 | - | ||||
BCP | 30, 10:13:53 | 10000 | 68.94 | 69.09 | 10000 | - | ||||
BCP | 30, 10:13:47 | 10000 | 68.88 | 69.04 | 10000 | - | ||||
BCP | 30, 10:13:47 | 10000 | 68.94 | 69.09 | 10000 | - | ||||
BCP | 30, 10:13:46 | 10000 | 68.88 | 69.04 | 10000 | - | ||||
BCP | 30, 10:13:16 | 10000 | 68.88 | 69.03 | 10000 | - | ||||
BCP | 30, 10:12:46 | 10000 | 68.89 | 69.05 | 10000 | - | ||||
BCP | 30, 10:12:40 | 10000 | 68.87 | 69.03 | 10000 | - | ||||
BCP | 30, 10:12:37 | 10000 | 68.90 | 69.05 | 10000 | - | ||||
BCP | 30, 10:12:28 | 10000 | 68.87 | 69.03 | 10000 | - | ||||
BCP | 30, 10:12:16 | 10000 | 68.90 | 69.05 | 10000 | - | ||||
BCP | 30, 10:12:02 | 10000 | 68.91 | 69.06 | 10000 | - | ||||
BCP | 30, 10:11:41 | 10000 | 68.92 | 69.07 | 10000 | - | ||||
BCP | 30, 10:11:37 | 10000 | 68.89 | 69.05 | 10000 | - | ||||
BCP | 30, 10:11:16 | 10000 | 68.92 | 69.07 | 10000 | - | ||||
BCP | 30, 10:11:05 | 10000 | 68.90 | 69.06 | 10000 | - | ||||
BCP | 30, 10:11:04 | 10000 | 68.93 | 69.08 | 10000 | - | ||||
BCP | 30, 10:10:46 | 10000 | 68.90 | 69.06 | 10000 | - | ||||
BCP | 30, 10:09:46 | 10000 | 68.91 | 69.06 | 10000 | - | ||||
BCP | 30, 10:09:16 | 10000 | 68.92 | 69.07 | 10000 | - | ||||
BCP | 30, 10:09:01 | 10000 | 68.92 | 69.08 | 10000 | - | ||||
BCP | 30, 10:08:51 | 10000 | 68.90 | 69.05 | 10000 | - | ||||
BCP | 30, 10:08:46 | 10000 | 68.87 | 69.03 | 10000 | - | ||||
BCP | 30, 10:08:44 | 10000 | 68.88 | 69.04 | 10000 | - | ||||
BCP | 30, 10:08:34 | 10000 | 68.96 | 69.12 | 10000 | - | ||||
BCP | 30, 10:08:31 | 10000 | 68.88 | 69.04 | 10000 | - | ||||
BCP | 30, 10:06:46 | 10000 | 68.86 | 69.01 | 10000 | - | ||||
BCP | 30, 10:05:46 | 10000 | 68.87 | 69.02 | 10000 | - | ||||
BCP | 30, 10:05:26 | 10000 | 68.83 | 68.99 | 10000 | - | ||||
BCP | 30, 10:05:01 | 10000 | 68.86 | 69.02 | 10000 | - | ||||
BCP | 30, 10:04:16 | 10000 | 68.87 | 69.02 | 10000 | - | ||||
BCP | 30, 10:03:47 | 10000 | 68.86 | 69.01 | 10000 | - | ||||
BCP | 30, 10:03:46 | 10000 | 68.88 | 69.04 | 10000 | - | ||||
BCP | 30, 10:03:16 | 10000 | 68.88 | 69.03 | 10000 | - | ||||
BCP | 30, 10:02:49 | 10000 | 68.89 | 69.05 | 10000 | - | ||||
BCP | 30, 10:02:47 | 10000 | 68.87 | 69.02 | 10000 | - | ||||
BCP | 30, 10:02:18 | 10000 | 68.87 | 69.03 | 10000 | - | ||||
BCP | 30, 10:02:18 | 10000 | 68.90 | 69.05 | 10000 | - | ||||
BCP | 30, 10:01:46 | 10000 | 68.85 | 69.00 | 10000 | - | ||||
BCP | 30, 10:00:53 | 10000 | 68.83 | 68.99 | 10000 | - | ||||
BCP | 30, 10:00:16 | 10000 | 68.85 | 69.01 | 10000 | - | ||||
BCP | 30, 09:58:45 | 10000 | 68.83 | 68.98 | 10000 | - | ||||
BCP | 30, 09:58:30 | 10000 | 68.84 | 69.00 | 10000 | - | ||||
BCP | 30, 09:58:23 | 10000 | 68.82 | 68.97 | 10000 | - | ||||
BCP | 30, 09:58:15 | 10000 | 68.87 | 69.02 | 10000 | - | ||||
BCP | 30, 09:58:14 | 10000 | 68.86 | 69.01 | 10000 | - | ||||
BCP | 30, 09:57:45 | 10000 | 68.91 | 69.06 | 10000 | - | ||||
BCP | 30, 09:57:15 | 10000 | 68.91 | 69.07 | 10000 | - | ||||
BCP | 30, 09:57:09 | 10000 | 68.91 | 69.06 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB