EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 14:00:28 | 10000 | 69.34 | 69.49 | 10000 | - | ||||
BCP | 30, 14:00:17 | 10000 | 69.31 | 69.47 | 10000 | - | ||||
BCP | 30, 14:00:15 | 10000 | 69.29 | 69.44 | 10000 | - | ||||
BCP | 30, 13:59:42 | 10000 | 69.24 | 69.39 | 10000 | - | ||||
BCP | 30, 13:59:39 | 10000 | 69.21 | 69.36 | 10000 | - | ||||
BCP | 30, 13:59:24 | 10000 | 69.24 | 69.39 | 10000 | - | ||||
BCP | 30, 13:59:22 | 10000 | 69.21 | 69.36 | 10000 | - | ||||
BCP | 30, 13:59:17 | 10000 | 69.24 | 69.39 | 10000 | - | ||||
BCP | 30, 13:59:12 | 10000 | 69.23 | 69.38 | 10000 | - | ||||
BCP | 30, 13:58:51 | 10000 | 69.33 | 69.49 | 10000 | - | ||||
BCP | 30, 13:58:49 | 10000 | 69.34 | 69.49 | 10000 | - | ||||
BCP | 30, 13:58:16 | 10000 | 69.36 | 69.52 | 10000 | - | ||||
BCP | 30, 13:58:08 | 10000 | 69.39 | 69.54 | 10000 | - | ||||
BCP | 30, 13:57:58 | 10000 | 69.41 | 69.57 | 10000 | - | ||||
BCP | 30, 13:57:37 | 10000 | 69.44 | 69.59 | 10000 | - | ||||
BCP | 30, 13:57:30 | 10000 | 69.41 | 69.57 | 10000 | - | ||||
BCP | 30, 13:57:26 | 10000 | 69.44 | 69.59 | 10000 | - | ||||
BCP | 30, 13:57:17 | 10000 | 69.41 | 69.57 | 10000 | - | ||||
BCP | 30, 13:57:09 | 10000 | 69.41 | 69.56 | 10000 | - | ||||
BCP | 30, 13:56:47 | 10000 | 69.58 | 69.74 | 10000 | - | ||||
BCP | 30, 13:56:31 | 10000 | 69.59 | 69.74 | 10000 | - | ||||
BCP | 30, 13:56:28 | 10000 | 69.56 | 69.72 | 10000 | - | ||||
BCP | 30, 13:55:32 | 10000 | 69.59 | 69.74 | 10000 | - | ||||
BCP | 30, 13:55:17 | 10000 | 69.56 | 69.72 | 10000 | - | ||||
BCP | 30, 13:55:04 | 10000 | 69.57 | 69.72 | 10000 | - | ||||
BCP | 30, 13:55:03 | 10000 | 69.62 | 69.77 | 10000 | - | ||||
BCP | 30, 13:54:47 | 10000 | 69.64 | 69.80 | 10000 | - | ||||
BCP | 30, 13:54:29 | 10000 | 69.63 | 69.79 | 10000 | - | ||||
BCP | 30, 13:54:19 | 10000 | 69.66 | 69.81 | 10000 | - | ||||
BCP | 30, 13:54:17 | 10000 | 69.68 | 69.84 | 10000 | - | ||||
BCP | 30, 13:53:47 | 10000 | 69.69 | 69.85 | 10000 | - | ||||
BCP | 30, 13:53:17 | 10000 | 69.68 | 69.84 | 10000 | - | ||||
BCP | 30, 13:50:12 | 10000 | 69.69 | 69.85 | 10000 | - | ||||
BCP | 30, 13:48:21 | 10000 | 69.72 | 69.87 | 10000 | - | ||||
BCP | 30, 13:47:18 | 10000 | 69.69 | 69.85 | 10000 | - | ||||
BCP | 30, 13:45:47 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
BCP | 30, 13:45:18 | 10000 | 69.74 | 69.89 | 10000 | - | ||||
BCP | 30, 13:45:18 | 10000 | 69.71 | 69.87 | 10000 | - | ||||
BCP | 30, 13:45:17 | 10000 | 69.74 | 69.89 | 10000 | - | ||||
BCP | 30, 13:44:11 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
BCP | 30, 13:44:10 | 10000 | 69.72 | 69.87 | 10000 | - | ||||
BCP | 30, 13:44:06 | 10000 | 69.77 | 69.92 | 10000 | - | ||||
BCP | 30, 13:43:53 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
BCP | 30, 13:43:52 | 10000 | 69.77 | 69.92 | 10000 | - | ||||
BCP | 30, 13:43:47 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
BCP | 30, 13:43:17 | 10000 | 69.74 | 69.89 | 10000 | - | ||||
BCP | 30, 13:42:40 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
BCP | 30, 13:42:10 | 10000 | 69.74 | 69.89 | 10000 | - | ||||
BCP | 30, 13:42:06 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
BCP | 30, 13:41:36 | 10000 | 69.79 | 69.95 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB