EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 11:53:50 | 10000 | 69.65 | 69.81 | 10000 | - | ||||
| BCP | 30, 11:53:32 | 10000 | 69.63 | 69.78 | 10000 | - | ||||
| BCP | 30, 11:53:16 | 10000 | 69.60 | 69.76 | 10000 | - | ||||
| BCP | 30, 11:52:55 | 10000 | 69.59 | 69.75 | 10000 | - | ||||
| BCP | 30, 11:52:54 | 10000 | 69.60 | 69.76 | 10000 | - | ||||
| BCP | 30, 11:52:50 | 10000 | 69.65 | 69.81 | 10000 | - | ||||
| BCP | 30, 11:52:31 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
| BCP | 30, 11:52:30 | 10000 | 69.65 | 69.81 | 10000 | - | ||||
| BCP | 30, 11:52:16 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
| BCP | 30, 11:52:07 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
| BCP | 30, 11:52:06 | 10000 | 69.70 | 69.85 | 10000 | - | ||||
| BCP | 30, 11:52:03 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
| BCP | 30, 11:51:58 | 10000 | 69.67 | 69.83 | 10000 | - | ||||
| BCP | 30, 11:51:46 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
| BCP | 30, 11:51:39 | 10000 | 69.70 | 69.85 | 10000 | - | ||||
| BCP | 30, 11:51:18 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
| BCP | 30, 11:51:16 | 10000 | 69.70 | 69.85 | 10000 | - | ||||
| BCP | 30, 11:51:13 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
| BCP | 30, 11:50:16 | 10000 | 69.70 | 69.85 | 10000 | - | ||||
| BCP | 30, 11:50:02 | 10000 | 69.69 | 69.85 | 10000 | - | ||||
| BCP | 30, 11:49:46 | 10000 | 69.67 | 69.82 | 10000 | - | ||||
| BCP | 30, 11:49:22 | 10000 | 69.66 | 69.82 | 10000 | - | ||||
| BCP | 30, 11:49:02 | 10000 | 69.69 | 69.85 | 10000 | - | ||||
| BCP | 30, 11:48:47 | 10000 | 69.66 | 69.82 | 10000 | - | ||||
| BCP | 30, 11:48:41 | 10000 | 69.68 | 69.84 | 10000 | - | ||||
| BCP | 30, 11:48:33 | 10000 | 69.66 | 69.81 | 10000 | - | ||||
| BCP | 30, 11:48:16 | 10000 | 69.68 | 69.84 | 10000 | - | ||||
| BCP | 30, 11:48:03 | 10000 | 69.69 | 69.85 | 10000 | - | ||||
| BCP | 30, 11:47:46 | 10000 | 69.72 | 69.87 | 10000 | - | ||||
| BCP | 30, 11:47:16 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
| BCP | 30, 11:47:04 | 10000 | 69.71 | 69.87 | 10000 | - | ||||
| BCP | 30, 11:46:52 | 10000 | 69.69 | 69.84 | 10000 | - | ||||
| BCP | 30, 11:46:46 | 10000 | 69.74 | 69.89 | 10000 | - | ||||
| BCP | 30, 11:46:43 | 10000 | 69.75 | 69.90 | 10000 | - | ||||
| BCP | 30, 11:45:59 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
| BCP | 30, 11:45:46 | 10000 | 69.75 | 69.90 | 10000 | - | ||||
| BCP | 30, 11:45:16 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
| BCP | 30, 11:45:12 | 10000 | 69.73 | 69.89 | 10000 | - | ||||
| BCP | 30, 11:44:46 | 10000 | 69.76 | 69.92 | 10000 | - | ||||
| BCP | 30, 11:44:00 | 10000 | 69.77 | 69.92 | 10000 | - | ||||
| BCP | 30, 11:43:46 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
| BCP | 30, 11:43:16 | 10000 | 69.74 | 69.89 | 10000 | - | ||||
| BCP | 30, 11:43:12 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
| BCP | 30, 11:43:02 | 10000 | 69.75 | 69.91 | 10000 | - | ||||
| BCP | 30, 11:43:02 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
| BCP | 30, 11:43:02 | 10000 | 69.75 | 69.91 | 10000 | - | ||||
| BCP | 30, 11:42:46 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
| BCP | 30, 11:42:16 | 10000 | 69.74 | 69.89 | 10000 | - | ||||
| BCP | 30, 11:41:06 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
| BCP | 30, 11:40:46 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
