EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 13:39:17 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
| BCP | 30, 13:38:56 | 10000 | 69.81 | 69.97 | 10000 | - | ||||
| BCP | 30, 13:38:35 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
| BCP | 30, 13:37:30 | 10000 | 69.87 | 70.03 | 10000 | - | ||||
| BCP | 30, 13:37:19 | 10000 | 69.87 | 70.02 | 10000 | - | ||||
| BCP | 30, 13:37:07 | 10000 | 69.84 | 70.00 | 10000 | - | ||||
| BCP | 30, 13:36:57 | 10000 | 69.87 | 70.02 | 10000 | - | ||||
| BCP | 30, 13:36:57 | 10000 | 69.84 | 70.00 | 10000 | - | ||||
| BCP | 30, 13:34:17 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
| BCP | 30, 13:33:57 | 10000 | 69.84 | 69.99 | 10000 | - | ||||
| BCP | 30, 13:33:47 | 10000 | 69.81 | 69.97 | 10000 | - | ||||
| BCP | 30, 13:33:41 | 10000 | 69.79 | 69.94 | 10000 | - | ||||
| BCP | 30, 13:33:29 | 10000 | 69.81 | 69.97 | 10000 | - | ||||
| BCP | 30, 13:32:17 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
| BCP | 30, 13:31:52 | 10000 | 69.81 | 69.97 | 10000 | - | ||||
| BCP | 30, 13:30:54 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
| BCP | 30, 13:30:24 | 10000 | 69.79 | 69.95 | 10000 | - | ||||
| BCP | 30, 13:30:17 | 10000 | 69.89 | 70.05 | 10000 | - | ||||
| BCP | 30, 13:29:47 | 10000 | 69.89 | 70.04 | 10000 | - | ||||
| BCP | 30, 13:29:43 | 10000 | 69.89 | 70.05 | 10000 | - | ||||
| BCP | 30, 13:29:15 | 10000 | 69.87 | 70.02 | 10000 | - | ||||
| BCP | 30, 13:29:10 | 10000 | 69.94 | 70.10 | 10000 | - | ||||
| BCP | 30, 13:28:47 | 10000 | 69.97 | 70.12 | 10000 | - | ||||
| BCP | 30, 13:28:17 | 10000 | 69.98 | 70.13 | 10000 | - | ||||
| BCP | 30, 13:27:53 | 10000 | 69.97 | 70.13 | 10000 | - | ||||
| BCP | 30, 13:27:44 | 10000 | 69.96 | 70.12 | 10000 | - | ||||
| BCP | 30, 13:26:26 | 10000 | 69.97 | 70.12 | 10000 | - | ||||
| BCP | 30, 13:26:25 | 10000 | 70.00 | 70.15 | 10000 | - | ||||
| BCP | 30, 13:25:47 | 10000 | 70.07 | 70.23 | 10000 | - | ||||
| BCP | 30, 13:25:00 | 10000 | 70.08 | 70.23 | 10000 | 0 | 0.00 | |||
| BCP | 30, 13:25:00 | - | Obchod | 0 | 70.08 | |||||
| BCP | 30, 13:24:47 | 10000 | 70.11 | 70.26 | 10000 | - | ||||
| BCP | 30, 13:24:17 | 10000 | 70.09 | 70.25 | 10000 | - | ||||
| BCP | 30, 13:24:17 | 10000 | 70.07 | 70.23 | 10000 | - | ||||
| BCP | 30, 13:24:05 | 10000 | 70.05 | 70.20 | 10000 | - | ||||
| BCP | 30, 13:23:47 | 10000 | 70.10 | 70.25 | 10000 | - | ||||
| BCP | 30, 13:22:47 | 10000 | 70.09 | 70.25 | 10000 | - | ||||
| BCP | 30, 13:22:17 | 10000 | 70.11 | 70.26 | 10000 | - | ||||
| BCP | 30, 13:21:47 | 10000 | 70.10 | 70.26 | 10000 | - | ||||
| BCP | 30, 13:21:23 | 10000 | 70.10 | 70.25 | 10000 | - | ||||
| BCP | 30, 13:21:17 | 10000 | 70.12 | 70.28 | 10000 | - | ||||
| BCP | 30, 13:20:57 | 10000 | 70.13 | 70.28 | 10000 | - | ||||
| BCP | 30, 13:20:55 | 10000 | 70.10 | 70.26 | 10000 | - | ||||
| BCP | 30, 13:20:47 | 10000 | 70.13 | 70.28 | 10000 | - | ||||
| BCP | 30, 13:20:17 | 10000 | 70.12 | 70.27 | 10000 | - | ||||
| BCP | 30, 13:19:45 | 10000 | 70.13 | 70.28 | 10000 | - | ||||
| BCP | 30, 13:19:43 | 10000 | 70.07 | 70.23 | 10000 | - | ||||
| BCP | 30, 13:19:43 | 10000 | 70.02 | 70.18 | 10000 | - | ||||
| BCP | 30, 13:18:47 | 10000 | 69.97 | 70.13 | 10000 | - | ||||
| BCP | 30, 13:17:47 | 10000 | 69.98 | 70.13 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
