EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 14:24:48 | 10000 | 69.72 | 69.87 | 10000 | - | ||||
BCP | 30, 14:24:38 | 10000 | 69.71 | 69.87 | 10000 | - | ||||
BCP | 30, 14:24:36 | 10000 | 69.69 | 69.84 | 10000 | - | ||||
BCP | 30, 14:24:17 | 10000 | 69.71 | 69.87 | 10000 | - | ||||
BCP | 30, 14:23:47 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
BCP | 30, 14:23:34 | 10000 | 69.71 | 69.87 | 10000 | - | ||||
BCP | 30, 14:23:17 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
BCP | 30, 14:23:13 | 10000 | 69.75 | 69.90 | 10000 | - | ||||
BCP | 30, 14:22:31 | 10000 | 69.80 | 69.95 | 10000 | - | ||||
BCP | 30, 14:22:17 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
BCP | 30, 14:21:37 | 10000 | 69.69 | 69.84 | 10000 | - | ||||
BCP | 30, 14:20:47 | 10000 | 69.71 | 69.87 | 10000 | - | ||||
BCP | 30, 14:20:31 | 10000 | 69.69 | 69.85 | 10000 | - | ||||
BCP | 30, 14:20:24 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
BCP | 30, 14:20:19 | 10000 | 69.72 | 69.87 | 10000 | - | ||||
BCP | 30, 14:20:19 | 10000 | 69.73 | 69.88 | 10000 | - | ||||
BCP | 30, 14:19:47 | 10000 | 69.76 | 69.91 | 10000 | - | ||||
BCP | 30, 14:19:23 | 10000 | 69.75 | 69.91 | 10000 | - | ||||
BCP | 30, 14:19:17 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
BCP | 30, 14:19:08 | 10000 | 69.71 | 69.87 | 10000 | - | ||||
BCP | 30, 14:18:47 | 10000 | 69.63 | 69.79 | 10000 | - | ||||
BCP | 30, 14:18:29 | 10000 | 69.62 | 69.77 | 10000 | - | ||||
BCP | 30, 14:18:17 | 10000 | 69.59 | 69.75 | 10000 | - | ||||
BCP | 30, 14:16:47 | 10000 | 69.60 | 69.76 | 10000 | - | ||||
BCP | 30, 14:16:44 | 10000 | 69.59 | 69.75 | 10000 | - | ||||
BCP | 30, 14:16:21 | 10000 | 69.65 | 69.80 | 10000 | - | ||||
BCP | 30, 14:16:17 | 10000 | 69.54 | 69.70 | 10000 | - | ||||
BCP | 30, 14:15:47 | 10000 | 69.56 | 69.72 | 10000 | - | ||||
BCP | 30, 14:15:17 | 10000 | 69.55 | 69.71 | 10000 | - | ||||
BCP | 30, 14:15:07 | 10000 | 69.56 | 69.72 | 10000 | - | ||||
BCP | 30, 14:14:17 | 10000 | 69.57 | 69.72 | 10000 | - | ||||
BCP | 30, 14:13:47 | 10000 | 69.55 | 69.71 | 10000 | - | ||||
BCP | 30, 14:13:45 | 10000 | 69.56 | 69.72 | 10000 | - | ||||
BCP | 30, 14:13:37 | 10000 | 69.54 | 69.69 | 10000 | - | ||||
BCP | 30, 14:13:26 | 10000 | 69.51 | 69.67 | 10000 | - | ||||
BCP | 30, 14:12:47 | 10000 | 69.56 | 69.72 | 10000 | - | ||||
BCP | 30, 14:12:17 | 10000 | 69.57 | 69.72 | 10000 | - | ||||
BCP | 30, 14:12:03 | 10000 | 69.60 | 69.76 | 10000 | - | ||||
BCP | 30, 14:11:47 | 10000 | 69.58 | 69.73 | 10000 | - | ||||
BCP | 30, 14:11:39 | 10000 | 69.56 | 69.72 | 10000 | - | ||||
BCP | 30, 14:11:17 | 10000 | 69.61 | 69.77 | 10000 | - | ||||
BCP | 30, 14:11:16 | 10000 | 69.62 | 69.77 | 10000 | - | ||||
BCP | 30, 14:11:13 | 10000 | 69.67 | 69.82 | 10000 | - | ||||
BCP | 30, 14:10:47 | 10000 | 69.51 | 69.67 | 10000 | - | ||||
BCP | 30, 14:10:17 | 10000 | 69.53 | 69.68 | 10000 | - | ||||
BCP | 30, 14:09:47 | 10000 | 69.52 | 69.68 | 10000 | - | ||||
BCP | 30, 14:09:26 | 10000 | 69.53 | 69.68 | 10000 | - | ||||
BCP | 30, 14:09:17 | 10000 | 69.40 | 69.56 | 10000 | - | ||||
BCP | 30, 14:07:17 | 10000 | 69.40 | 69.55 | 10000 | - | ||||
BCP | 30, 14:06:47 | 10000 | 69.42 | 69.57 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB