EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 14:06:17 | 10000 | 69.38 | 69.54 | 10000 | - | ||||
| BCP | 30, 14:05:47 | 10000 | 69.40 | 69.55 | 10000 | - | ||||
| BCP | 30, 14:04:57 | 10000 | 69.38 | 69.54 | 10000 | - | ||||
| BCP | 30, 14:04:46 | 10000 | 69.36 | 69.51 | 10000 | - | ||||
| BCP | 30, 14:04:28 | 10000 | 69.38 | 69.54 | 10000 | - | ||||
| BCP | 30, 14:04:17 | 10000 | 69.41 | 69.56 | 10000 | - | ||||
| BCP | 30, 14:03:47 | 10000 | 69.42 | 69.58 | 10000 | - | ||||
| BCP | 30, 14:03:17 | 10000 | 69.41 | 69.57 | 10000 | - | ||||
| BCP | 30, 14:02:47 | 10000 | 69.44 | 69.60 | 10000 | 0 | 0.00 | |||
| BCP | 30, 14:02:35 | 10000 | 69.47 | 69.62 | 10000 | - | ||||
| BCP | 30, 14:02:17 | 10000 | 69.42 | 69.57 | 10000 | - | ||||
| BCP | 30, 14:02:15 | 10000 | 69.39 | 69.54 | 10000 | - | ||||
| BCP | 30, 14:02:14 | 10000 | 69.44 | 69.59 | 10000 | - | ||||
| BCP | 30, 14:01:47 | 10000 | 69.49 | 69.64 | 10000 | - | ||||
| BCP | 30, 14:01:17 | 10000 | 69.48 | 69.64 | 10000 | - | ||||
| BCP | 30, 14:01:06 | 10000 | 69.49 | 69.64 | 10000 | - | ||||
| BCP | 30, 14:00:54 | 10000 | 69.41 | 69.56 | 10000 | - | ||||
| BCP | 30, 14:00:48 | 10000 | 69.38 | 69.54 | 10000 | - | ||||
| BCP | 30, 14:00:47 | 10000 | 69.33 | 69.49 | 10000 | - | ||||
| BCP | 30, 14:00:28 | 10000 | 69.34 | 69.49 | 10000 | - | ||||
| BCP | 30, 14:00:17 | 10000 | 69.31 | 69.47 | 10000 | - | ||||
| BCP | 30, 14:00:15 | 10000 | 69.29 | 69.44 | 10000 | - | ||||
| BCP | 30, 13:59:42 | 10000 | 69.24 | 69.39 | 10000 | - | ||||
| BCP | 30, 13:59:39 | 10000 | 69.21 | 69.36 | 10000 | - | ||||
| BCP | 30, 13:59:24 | 10000 | 69.24 | 69.39 | 10000 | - | ||||
| BCP | 30, 13:59:22 | 10000 | 69.21 | 69.36 | 10000 | - | ||||
| BCP | 30, 13:59:17 | 10000 | 69.24 | 69.39 | 10000 | - | ||||
| BCP | 30, 13:59:12 | 10000 | 69.23 | 69.38 | 10000 | - | ||||
| BCP | 30, 13:58:51 | 10000 | 69.33 | 69.49 | 10000 | - | ||||
| BCP | 30, 13:58:49 | 10000 | 69.34 | 69.49 | 10000 | - | ||||
| BCP | 30, 13:58:16 | 10000 | 69.36 | 69.52 | 10000 | - | ||||
| BCP | 30, 13:58:08 | 10000 | 69.39 | 69.54 | 10000 | - | ||||
| BCP | 30, 13:57:58 | 10000 | 69.41 | 69.57 | 10000 | - | ||||
| BCP | 30, 13:57:37 | 10000 | 69.44 | 69.59 | 10000 | - | ||||
| BCP | 30, 13:57:30 | 10000 | 69.41 | 69.57 | 10000 | - | ||||
| BCP | 30, 13:57:26 | 10000 | 69.44 | 69.59 | 10000 | - | ||||
| BCP | 30, 13:57:17 | 10000 | 69.41 | 69.57 | 10000 | - | ||||
| BCP | 30, 13:57:09 | 10000 | 69.41 | 69.56 | 10000 | - | ||||
| BCP | 30, 13:56:47 | 10000 | 69.58 | 69.74 | 10000 | - | ||||
| BCP | 30, 13:56:31 | 10000 | 69.59 | 69.74 | 10000 | - | ||||
| BCP | 30, 13:56:28 | 10000 | 69.56 | 69.72 | 10000 | - | ||||
| BCP | 30, 13:55:32 | 10000 | 69.59 | 69.74 | 10000 | - | ||||
| BCP | 30, 13:55:17 | 10000 | 69.56 | 69.72 | 10000 | - | ||||
| BCP | 30, 13:55:04 | 10000 | 69.57 | 69.72 | 10000 | - | ||||
| BCP | 30, 13:55:03 | 10000 | 69.62 | 69.77 | 10000 | - | ||||
| BCP | 30, 13:54:47 | 10000 | 69.64 | 69.80 | 10000 | - | ||||
| BCP | 30, 13:54:29 | 10000 | 69.63 | 69.79 | 10000 | - | ||||
| BCP | 30, 13:54:19 | 10000 | 69.66 | 69.81 | 10000 | - | ||||
| BCP | 30, 13:54:17 | 10000 | 69.68 | 69.84 | 10000 | - | ||||
| BCP | 30, 13:53:47 | 10000 | 69.69 | 69.85 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
