EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
| 29.7.2024 26.7.2024 25.7.2024 24.7.2024 23.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 29, 16:19:37 | 10000 | 67.89 | 68.04 | 10000 | - | ||||
| BCP | 29, 16:19:31 | 10000 | 67.91 | 68.07 | 10000 | - | ||||
| BCP | 29, 16:19:30 | 10000 | 67.94 | 68.09 | 10000 | - | ||||
| BCP | 29, 16:18:46 | 10000 | 67.89 | 68.04 | 10000 | - | ||||
| BCP | 29, 16:18:31 | 10000 | 67.90 | 68.06 | 10000 | - | ||||
| BCP | 29, 16:18:29 | 10000 | 67.87 | 68.03 | 10000 | - | ||||
| BCP | 29, 16:18:29 | 10000 | 67.90 | 68.06 | 10000 | - | ||||
| BCP | 29, 16:18:16 | 10000 | 67.87 | 68.03 | 10000 | - | ||||
| BCP | 29, 16:18:04 | 10000 | 67.86 | 68.01 | 10000 | - | ||||
| BCP | 29, 16:17:51 | 10000 | 67.88 | 68.04 | 10000 | - | ||||
| BCP | 29, 16:17:50 | 10000 | 67.86 | 68.01 | 10000 | - | ||||
| BCP | 29, 16:17:16 | 10000 | 67.83 | 67.99 | 10000 | - | ||||
| BCP | 29, 16:17:08 | 10000 | 67.84 | 67.99 | 10000 | - | ||||
| BCP | 29, 16:17:04 | 10000 | 67.81 | 67.97 | 10000 | - | ||||
| BCP | 29, 16:17:02 | 10000 | 67.84 | 67.99 | 10000 | - | ||||
| BCP | 29, 16:17:02 | 10000 | 67.86 | 68.02 | 10000 | - | ||||
| BCP | 29, 16:17:02 | 10000 | 67.84 | 67.99 | 10000 | - | ||||
| BCP | 29, 16:16:59 | 10000 | 67.89 | 68.04 | 10000 | - | ||||
| BCP | 29, 16:16:59 | 10000 | 67.91 | 68.07 | 10000 | - | ||||
| BCP | 29, 16:16:56 | 10000 | 67.89 | 68.04 | 10000 | - | ||||
| BCP | 29, 16:16:55 | 10000 | 67.86 | 68.02 | 10000 | - | ||||
| BCP | 29, 16:16:55 | 10000 | 67.91 | 68.07 | 10000 | - | ||||
| BCP | 29, 16:16:49 | 10000 | 67.89 | 68.04 | 10000 | - | ||||
| BCP | 29, 16:16:48 | 10000 | 67.86 | 68.02 | 10000 | - | ||||
| BCP | 29, 16:16:46 | 10000 | 67.84 | 67.99 | 10000 | - | ||||
| BCP | 29, 16:16:27 | 10000 | 67.84 | 68.00 | 10000 | - | ||||
| BCP | 29, 16:16:27 | 10000 | 67.87 | 68.02 | 10000 | - | ||||
| BCP | 29, 16:16:16 | 10000 | 67.89 | 68.05 | 10000 | - | ||||
| BCP | 29, 16:15:46 | 10000 | 67.88 | 68.04 | 10000 | - | ||||
| BCP | 29, 16:15:16 | 10000 | 67.88 | 68.03 | 10000 | - | ||||
| BCP | 29, 16:15:07 | 10000 | 67.87 | 68.03 | 10000 | - | ||||
| BCP | 29, 16:15:06 | 10000 | 67.85 | 68.00 | 10000 | - | ||||
| BCP | 29, 16:15:05 | 10000 | 67.87 | 68.03 | 10000 | - | ||||
| BCP | 29, 16:15:05 | 10000 | 67.85 | 68.00 | 10000 | - | ||||
| BCP | 29, 16:15:00 | - | Obchod | 0 | 67.87 | |||||
| BCP | 29, 16:14:46 | 10000 | 67.87 | 68.03 | 10000 | - | ||||
| BCP | 29, 16:13:46 | 10000 | 67.88 | 68.03 | 10000 | - | ||||
| BCP | 29, 16:13:16 | 10000 | 67.87 | 68.02 | 10000 | - | ||||
| BCP | 29, 16:12:13 | 10000 | 67.88 | 68.03 | 10000 | - | ||||
| BCP | 29, 16:11:43 | 10000 | 67.90 | 68.06 | 10000 | - | ||||
| BCP | 29, 16:11:36 | 10000 | 67.88 | 68.03 | 10000 | - | ||||
| BCP | 29, 16:11:16 | 10000 | 67.90 | 68.06 | 10000 | - | ||||
| BCP | 29, 16:10:46 | 10000 | 67.90 | 68.05 | 10000 | - | ||||
| BCP | 29, 16:10:23 | 10000 | 67.90 | 68.06 | 10000 | 0 | 0.00 | |||
| BCP | 29, 16:10:16 | 10000 | 67.88 | 68.03 | 10000 | - | ||||
| BCP | 29, 16:10:12 | 10000 | 67.87 | 68.02 | 10000 | - | ||||
| BCP | 29, 16:09:58 | 10000 | 67.89 | 68.05 | 10000 | - | ||||
| BCP | 29, 16:09:46 | 10000 | 67.87 | 68.02 | 10000 | - | ||||
| BCP | 29, 16:09:16 | 10000 | 67.85 | 68.01 | 10000 | - | ||||
| BCP | 29, 16:08:16 | 10000 | 67.86 | 68.02 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Polsko nás dohání ve všech směrech. Někde už je dokonce dál než my
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
