EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 13:53:17 | 10000 | 69.68 | 69.84 | 10000 | - | ||||
BCP | 30, 13:50:12 | 10000 | 69.69 | 69.85 | 10000 | - | ||||
BCP | 30, 13:48:21 | 10000 | 69.72 | 69.87 | 10000 | - | ||||
BCP | 30, 13:47:18 | 10000 | 69.69 | 69.85 | 10000 | - | ||||
BCP | 30, 13:45:47 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
BCP | 30, 13:45:18 | 10000 | 69.74 | 69.89 | 10000 | - | ||||
BCP | 30, 13:45:18 | 10000 | 69.71 | 69.87 | 10000 | - | ||||
BCP | 30, 13:45:17 | 10000 | 69.74 | 69.89 | 10000 | - | ||||
BCP | 30, 13:44:11 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
BCP | 30, 13:44:10 | 10000 | 69.72 | 69.87 | 10000 | - | ||||
BCP | 30, 13:44:06 | 10000 | 69.77 | 69.92 | 10000 | - | ||||
BCP | 30, 13:43:53 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
BCP | 30, 13:43:52 | 10000 | 69.77 | 69.92 | 10000 | - | ||||
BCP | 30, 13:43:47 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
BCP | 30, 13:43:17 | 10000 | 69.74 | 69.89 | 10000 | - | ||||
BCP | 30, 13:42:40 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
BCP | 30, 13:42:10 | 10000 | 69.74 | 69.89 | 10000 | - | ||||
BCP | 30, 13:42:06 | 10000 | 69.74 | 69.90 | 10000 | - | ||||
BCP | 30, 13:41:36 | 10000 | 69.79 | 69.95 | 10000 | - | ||||
BCP | 30, 13:40:47 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
BCP | 30, 13:40:17 | 10000 | 69.81 | 69.97 | 10000 | - | ||||
BCP | 30, 13:39:17 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
BCP | 30, 13:38:56 | 10000 | 69.81 | 69.97 | 10000 | - | ||||
BCP | 30, 13:38:35 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
BCP | 30, 13:37:30 | 10000 | 69.87 | 70.03 | 10000 | - | ||||
BCP | 30, 13:37:19 | 10000 | 69.87 | 70.02 | 10000 | - | ||||
BCP | 30, 13:37:07 | 10000 | 69.84 | 70.00 | 10000 | - | ||||
BCP | 30, 13:36:57 | 10000 | 69.87 | 70.02 | 10000 | - | ||||
BCP | 30, 13:36:57 | 10000 | 69.84 | 70.00 | 10000 | - | ||||
BCP | 30, 13:34:17 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
BCP | 30, 13:33:57 | 10000 | 69.84 | 69.99 | 10000 | - | ||||
BCP | 30, 13:33:47 | 10000 | 69.81 | 69.97 | 10000 | - | ||||
BCP | 30, 13:33:41 | 10000 | 69.79 | 69.94 | 10000 | - | ||||
BCP | 30, 13:33:29 | 10000 | 69.81 | 69.97 | 10000 | - | ||||
BCP | 30, 13:32:17 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
BCP | 30, 13:31:52 | 10000 | 69.81 | 69.97 | 10000 | - | ||||
BCP | 30, 13:30:54 | 10000 | 69.82 | 69.97 | 10000 | - | ||||
BCP | 30, 13:30:24 | 10000 | 69.79 | 69.95 | 10000 | - | ||||
BCP | 30, 13:30:17 | 10000 | 69.89 | 70.05 | 10000 | - | ||||
BCP | 30, 13:29:47 | 10000 | 69.89 | 70.04 | 10000 | - | ||||
BCP | 30, 13:29:43 | 10000 | 69.89 | 70.05 | 10000 | - | ||||
BCP | 30, 13:29:15 | 10000 | 69.87 | 70.02 | 10000 | - | ||||
BCP | 30, 13:29:10 | 10000 | 69.94 | 70.10 | 10000 | - | ||||
BCP | 30, 13:28:47 | 10000 | 69.97 | 70.12 | 10000 | - | ||||
BCP | 30, 13:28:17 | 10000 | 69.98 | 70.13 | 10000 | - | ||||
BCP | 30, 13:27:53 | 10000 | 69.97 | 70.13 | 10000 | - | ||||
BCP | 30, 13:27:44 | 10000 | 69.96 | 70.12 | 10000 | - | ||||
BCP | 30, 13:26:26 | 10000 | 69.97 | 70.12 | 10000 | - | ||||
BCP | 30, 13:26:25 | 10000 | 70.00 | 70.15 | 10000 | - | ||||
BCP | 30, 13:25:47 | 10000 | 70.07 | 70.23 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB