EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 13:25:00 | 10000 | 70.08 | 70.23 | 10000 | 0 | 0.00 | |||
| BCP | 30, 13:25:00 | - | Obchod | 0 | 70.08 | |||||
| BCP | 30, 13:24:47 | 10000 | 70.11 | 70.26 | 10000 | - | ||||
| BCP | 30, 13:24:17 | 10000 | 70.09 | 70.25 | 10000 | - | ||||
| BCP | 30, 13:24:17 | 10000 | 70.07 | 70.23 | 10000 | - | ||||
| BCP | 30, 13:24:05 | 10000 | 70.05 | 70.20 | 10000 | - | ||||
| BCP | 30, 13:23:47 | 10000 | 70.10 | 70.25 | 10000 | - | ||||
| BCP | 30, 13:22:47 | 10000 | 70.09 | 70.25 | 10000 | - | ||||
| BCP | 30, 13:22:17 | 10000 | 70.11 | 70.26 | 10000 | - | ||||
| BCP | 30, 13:21:47 | 10000 | 70.10 | 70.26 | 10000 | - | ||||
| BCP | 30, 13:21:23 | 10000 | 70.10 | 70.25 | 10000 | - | ||||
| BCP | 30, 13:21:17 | 10000 | 70.12 | 70.28 | 10000 | - | ||||
| BCP | 30, 13:20:57 | 10000 | 70.13 | 70.28 | 10000 | - | ||||
| BCP | 30, 13:20:55 | 10000 | 70.10 | 70.26 | 10000 | - | ||||
| BCP | 30, 13:20:47 | 10000 | 70.13 | 70.28 | 10000 | - | ||||
| BCP | 30, 13:20:17 | 10000 | 70.12 | 70.27 | 10000 | - | ||||
| BCP | 30, 13:19:45 | 10000 | 70.13 | 70.28 | 10000 | - | ||||
| BCP | 30, 13:19:43 | 10000 | 70.07 | 70.23 | 10000 | - | ||||
| BCP | 30, 13:19:43 | 10000 | 70.02 | 70.18 | 10000 | - | ||||
| BCP | 30, 13:18:47 | 10000 | 69.97 | 70.13 | 10000 | - | ||||
| BCP | 30, 13:17:47 | 10000 | 69.98 | 70.13 | 10000 | - | ||||
| BCP | 30, 13:17:17 | 10000 | 69.96 | 70.12 | 10000 | - | ||||
| BCP | 30, 13:16:47 | 10000 | 69.98 | 70.13 | 10000 | - | ||||
| BCP | 30, 13:16:17 | 10000 | 69.96 | 70.12 | 10000 | - | ||||
| BCP | 30, 13:14:47 | 10000 | 69.97 | 70.12 | 10000 | - | ||||
| BCP | 30, 13:13:31 | 10000 | 69.99 | 70.14 | 10000 | - | ||||
| BCP | 30, 13:13:17 | 10000 | 69.96 | 70.12 | 10000 | - | ||||
| BCP | 30, 13:13:02 | 10000 | 69.97 | 70.12 | 10000 | - | ||||
| BCP | 30, 13:12:17 | 10000 | 69.96 | 70.12 | 10000 | - | ||||
| BCP | 30, 13:12:16 | 10000 | 69.99 | 70.14 | 10000 | - | ||||
| BCP | 30, 13:11:17 | 10000 | 69.96 | 70.12 | 10000 | - | ||||
| BCP | 30, 13:10:47 | 10000 | 69.97 | 70.12 | 10000 | - | ||||
| BCP | 30, 13:10:16 | 10000 | 69.96 | 70.12 | 10000 | - | ||||
| BCP | 30, 13:09:56 | 10000 | 69.91 | 70.07 | 10000 | - | ||||
| BCP | 30, 13:09:47 | 10000 | 69.94 | 70.09 | 10000 | - | ||||
| BCP | 30, 13:09:34 | 10000 | 69.93 | 70.09 | 10000 | - | ||||
| BCP | 30, 13:09:26 | 10000 | 69.88 | 70.04 | 10000 | - | ||||
| BCP | 30, 13:09:17 | 10000 | 69.91 | 70.06 | 10000 | - | ||||
| BCP | 30, 13:08:47 | 10000 | 69.91 | 70.07 | 10000 | - | ||||
| BCP | 30, 13:08:17 | 10000 | 69.91 | 70.06 | 10000 | - | ||||
| BCP | 30, 13:07:36 | 10000 | 69.91 | 70.07 | 10000 | - | ||||
| BCP | 30, 13:07:33 | 10000 | 69.89 | 70.04 | 10000 | - | ||||
| BCP | 30, 13:06:52 | 10000 | 69.94 | 70.09 | 10000 | - | ||||
| BCP | 30, 13:06:51 | 10000 | 69.91 | 70.06 | 10000 | - | ||||
| BCP | 30, 13:06:47 | 10000 | 69.94 | 70.09 | 10000 | - | ||||
| BCP | 30, 13:06:17 | 10000 | 69.94 | 70.10 | 10000 | - | ||||
| BCP | 30, 13:05:48 | 10000 | 69.94 | 70.09 | 10000 | - | ||||
| BCP | 30, 13:05:47 | 10000 | 69.91 | 70.07 | 10000 | - | ||||
| BCP | 30, 13:05:47 | 10000 | 69.89 | 70.04 | 10000 | - | ||||
| BCP | 30, 13:05:17 | 10000 | 69.88 | 70.03 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
