EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 30, 12:37:38 | 10000 | 70.18 | 70.33 | 10000 | - | ||||
| BCP | 30, 12:37:38 | 10000 | 70.15 | 70.30 | 10000 | - | ||||
| BCP | 30, 12:37:35 | 10000 | 70.18 | 70.33 | 10000 | - | ||||
| BCP | 30, 12:37:17 | 10000 | 70.15 | 70.30 | 10000 | - | ||||
| BCP | 30, 12:37:07 | 10000 | 70.11 | 70.27 | 10000 | - | ||||
| BCP | 30, 12:36:47 | 10000 | 70.14 | 70.29 | 10000 | - | ||||
| BCP | 30, 12:36:35 | 10000 | 70.15 | 70.30 | 10000 | - | ||||
| BCP | 30, 12:36:17 | 10000 | 70.07 | 70.23 | 10000 | - | ||||
| BCP | 30, 12:35:47 | 10000 | 70.07 | 70.22 | 10000 | - | ||||
| BCP | 30, 12:35:17 | 10000 | 70.06 | 70.21 | 10000 | - | ||||
| BCP | 30, 12:34:47 | 10000 | 70.06 | 70.22 | 10000 | - | ||||
| BCP | 30, 12:34:19 | 10000 | 70.07 | 70.23 | 10000 | - | ||||
| BCP | 30, 12:34:02 | 10000 | 70.05 | 70.20 | 10000 | - | ||||
| BCP | 30, 12:33:17 | 10000 | 70.07 | 70.23 | 10000 | - | ||||
| BCP | 30, 12:32:51 | 10000 | 70.06 | 70.22 | 10000 | - | ||||
| BCP | 30, 12:32:51 | 10000 | 70.04 | 70.19 | 10000 | - | ||||
| BCP | 30, 12:32:47 | 10000 | 70.06 | 70.22 | 10000 | - | ||||
| BCP | 30, 12:32:17 | 10000 | 70.07 | 70.23 | 10000 | - | ||||
| BCP | 30, 12:32:07 | 10000 | 70.07 | 70.22 | 10000 | - | ||||
| BCP | 30, 12:31:52 | 10000 | 70.04 | 70.20 | 10000 | - | ||||
| BCP | 30, 12:31:47 | 10000 | 70.02 | 70.17 | 10000 | - | ||||
| BCP | 30, 12:30:46 | 10000 | 70.01 | 70.16 | 10000 | - | ||||
| BCP | 30, 12:30:16 | 10000 | 70.00 | 70.16 | 10000 | - | ||||
| BCP | 30, 12:30:05 | 10000 | 69.99 | 70.15 | 10000 | - | ||||
| BCP | 30, 12:30:05 | 10000 | 69.94 | 70.10 | 10000 | - | ||||
| BCP | 30, 12:29:58 | 10000 | 69.97 | 70.12 | 10000 | - | ||||
| BCP | 30, 12:29:46 | 10000 | 69.94 | 70.10 | 10000 | - | ||||
| BCP | 30, 12:29:16 | 10000 | 69.95 | 70.11 | 10000 | - | ||||
| BCP | 30, 12:28:46 | 10000 | 69.94 | 70.10 | 10000 | - | ||||
| BCP | 30, 12:28:30 | 10000 | 69.95 | 70.11 | 10000 | - | ||||
| BCP | 30, 12:28:26 | 10000 | 69.98 | 70.13 | 10000 | - | ||||
| BCP | 30, 12:28:23 | 10000 | 69.95 | 70.11 | 10000 | - | ||||
| BCP | 30, 12:28:19 | 10000 | 69.98 | 70.13 | 10000 | - | ||||
| BCP | 30, 12:28:16 | 10000 | 69.95 | 70.11 | 10000 | - | ||||
| BCP | 30, 12:27:46 | 10000 | 69.95 | 70.10 | 10000 | - | ||||
| BCP | 30, 12:27:16 | 10000 | 69.96 | 70.11 | 10000 | - | ||||
| BCP | 30, 12:26:46 | 10000 | 69.95 | 70.10 | 10000 | - | ||||
| BCP | 30, 12:26:38 | 10000 | 69.96 | 70.11 | 10000 | - | ||||
| BCP | 30, 12:26:25 | 10000 | 69.98 | 70.14 | 10000 | - | ||||
| BCP | 30, 12:26:16 | 10000 | 69.96 | 70.11 | 10000 | - | ||||
| BCP | 30, 12:25:04 | 10000 | 69.95 | 70.11 | 10000 | - | ||||
| BCP | 30, 12:23:16 | 10000 | 69.93 | 70.08 | 10000 | - | ||||
| BCP | 30, 12:23:00 | 10000 | 69.92 | 70.08 | 10000 | - | ||||
| BCP | 30, 12:22:53 | 10000 | 69.90 | 70.05 | 10000 | - | ||||
| BCP | 30, 12:21:46 | 10000 | 69.90 | 70.06 | 10000 | - | ||||
| BCP | 30, 12:21:16 | 10000 | 69.93 | 70.08 | 10000 | - | ||||
| BCP | 30, 12:20:46 | 10000 | 69.92 | 70.08 | 10000 | - | ||||
| BCP | 30, 12:20:16 | 10000 | 69.93 | 70.08 | 10000 | - | ||||
| BCP | 30, 12:20:06 | 10000 | 69.96 | 70.11 | 10000 | - | ||||
| BCP | 30, 12:19:56 | 10000 | 69.90 | 70.06 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
