EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 30, 12:19:56 | 10000 | 69.90 | 70.06 | 10000 | - | ||||
BCP | 30, 12:19:16 | 10000 | 69.96 | 70.11 | 10000 | - | ||||
BCP | 30, 12:19:00 | 10000 | 69.95 | 70.10 | 10000 | - | ||||
BCP | 30, 12:18:46 | 10000 | 69.90 | 70.05 | 10000 | - | ||||
BCP | 30, 12:18:16 | 10000 | 69.90 | 70.06 | 10000 | - | ||||
BCP | 30, 12:18:07 | 10000 | 69.90 | 70.05 | 10000 | - | ||||
BCP | 30, 12:17:46 | 10000 | 69.95 | 70.10 | 10000 | - | ||||
BCP | 30, 12:17:44 | 10000 | 69.95 | 70.11 | 10000 | - | ||||
BCP | 30, 12:17:16 | 10000 | 69.98 | 70.13 | 10000 | - | ||||
BCP | 30, 12:17:11 | 10000 | 69.95 | 70.10 | 10000 | - | ||||
BCP | 30, 12:17:05 | 10000 | 69.97 | 70.13 | 10000 | - | ||||
BCP | 30, 12:16:46 | 10000 | 69.95 | 70.10 | 10000 | - | ||||
BCP | 30, 12:16:46 | 10000 | 69.96 | 70.11 | 10000 | - | ||||
BCP | 30, 12:16:42 | 10000 | 69.98 | 70.14 | 10000 | - | ||||
BCP | 30, 12:16:40 | 10000 | 69.96 | 70.11 | 10000 | - | ||||
BCP | 30, 12:16:36 | 10000 | 70.01 | 70.16 | 10000 | - | ||||
BCP | 30, 12:16:17 | 10000 | 70.06 | 70.21 | 10000 | - | ||||
BCP | 30, 12:16:15 | 10000 | 70.03 | 70.19 | 10000 | - | ||||
BCP | 30, 12:15:54 | 10000 | 70.06 | 70.21 | 10000 | - | ||||
BCP | 30, 12:14:16 | 10000 | 70.03 | 70.19 | 10000 | - | ||||
BCP | 30, 12:13:46 | 10000 | 70.02 | 70.18 | 10000 | - | ||||
BCP | 30, 12:13:16 | 10000 | 70.03 | 70.19 | 10000 | - | ||||
BCP | 30, 12:12:46 | 10000 | 70.02 | 70.18 | 10000 | - | ||||
BCP | 30, 12:12:16 | 10000 | 70.03 | 70.19 | 10000 | - | ||||
BCP | 30, 12:12:11 | 10000 | 70.03 | 70.18 | 10000 | - | ||||
BCP | 30, 12:11:46 | 10000 | 70.00 | 70.16 | 10000 | - | ||||
BCP | 30, 12:11:23 | 10000 | 70.01 | 70.17 | 10000 | - | ||||
BCP | 30, 12:11:16 | 10000 | 70.04 | 70.19 | 10000 | - | ||||
BCP | 30, 12:10:20 | 10000 | 70.03 | 70.19 | 10000 | - | ||||
BCP | 30, 12:10:10 | 10000 | 70.01 | 70.16 | 10000 | - | ||||
BCP | 30, 12:09:53 | 10000 | 69.96 | 70.11 | 10000 | - | ||||
BCP | 30, 12:08:46 | 10000 | 69.93 | 70.08 | 10000 | - | ||||
BCP | 30, 12:08:19 | 10000 | 69.93 | 70.09 | 10000 | - | ||||
BCP | 30, 12:08:16 | 10000 | 69.88 | 70.04 | 10000 | - | ||||
BCP | 30, 12:07:58 | 10000 | 69.88 | 70.03 | 10000 | - | ||||
BCP | 30, 12:07:36 | 10000 | 69.90 | 70.06 | 10000 | - | ||||
BCP | 30, 12:07:29 | 10000 | 69.85 | 70.01 | 10000 | - | ||||
BCP | 30, 12:07:28 | 10000 | 69.88 | 70.03 | 10000 | - | ||||
BCP | 30, 12:05:46 | 10000 | 69.93 | 70.08 | 10000 | - | ||||
BCP | 30, 12:05:46 | 10000 | 69.92 | 70.08 | 10000 | - | ||||
BCP | 30, 12:05:44 | 10000 | 69.95 | 70.10 | 10000 | - | ||||
BCP | 30, 12:05:41 | 10000 | 69.90 | 70.05 | 10000 | - | ||||
BCP | 30, 12:05:41 | 10000 | 69.92 | 70.08 | 10000 | - | ||||
BCP | 30, 12:05:37 | 10000 | 69.77 | 69.93 | 10000 | - | ||||
BCP | 30, 12:05:37 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
BCP | 30, 12:05:23 | 10000 | 69.77 | 69.93 | 10000 | - | ||||
BCP | 30, 12:05:14 | 10000 | 69.75 | 69.90 | 10000 | - | ||||
BCP | 30, 12:04:48 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
BCP | 30, 12:04:47 | 10000 | 69.75 | 69.90 | 10000 | - | ||||
BCP | 30, 12:03:55 | 10000 | 69.72 | 69.88 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB