EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31, 10:02:16 | 10000 | 69.21 | 69.36 | 10000 | - | ||||
| BCP | 31, 10:02:11 | 10000 | 69.19 | 69.34 | 10000 | 0 | 0.00 | |||
| BCP | 31, 10:01:46 | 10000 | 69.24 | 69.39 | 10000 | - | ||||
| BCP | 31, 10:01:33 | 10000 | 69.26 | 69.41 | 10000 | - | ||||
| BCP | 31, 10:01:16 | 10000 | 69.31 | 69.46 | 10000 | - | ||||
| BCP | 31, 10:01:06 | 10000 | 69.32 | 69.47 | 10000 | - | ||||
| BCP | 31, 10:01:05 | 10000 | 69.29 | 69.44 | 10000 | - | ||||
| BCP | 31, 10:00:54 | 10000 | 69.21 | 69.37 | 10000 | - | ||||
| BCP | 31, 10:00:45 | 10000 | 69.19 | 69.34 | 10000 | - | ||||
| BCP | 31, 10:00:25 | 10000 | 69.21 | 69.37 | 10000 | - | ||||
| BCP | 31, 10:00:25 | 10000 | 69.14 | 69.29 | 10000 | - | ||||
| BCP | 31, 10:00:16 | 10000 | 69.11 | 69.27 | 10000 | - | ||||
| BCP | 31, 10:00:05 | 10000 | 69.11 | 69.26 | 10000 | - | ||||
| BCP | 31, 10:00:00 | 10000 | 69.03 | 69.19 | 10000 | - | ||||
| BCP | 31, 09:59:46 | 10000 | 69.06 | 69.21 | 10000 | - | ||||
| BCP | 31, 09:59:33 | 10000 | 69.06 | 69.22 | 10000 | - | ||||
| BCP | 31, 09:59:16 | 10000 | 69.09 | 69.24 | 10000 | - | ||||
| BCP | 31, 09:59:01 | 10000 | 69.09 | 69.25 | 10000 | - | ||||
| BCP | 31, 09:58:47 | 10000 | 69.15 | 69.30 | 10000 | - | ||||
| BCP | 31, 09:58:46 | 10000 | 69.17 | 69.33 | 10000 | - | ||||
| BCP | 31, 09:58:39 | 10000 | 69.22 | 69.37 | 10000 | - | ||||
| BCP | 31, 09:58:35 | 10000 | 69.24 | 69.40 | 10000 | - | ||||
| BCP | 31, 09:58:33 | 10000 | 69.19 | 69.35 | 10000 | - | ||||
| BCP | 31, 09:58:16 | 10000 | 69.24 | 69.40 | 10000 | - | ||||
| BCP | 31, 09:57:46 | 10000 | 69.18 | 69.34 | 10000 | - | ||||
| BCP | 31, 09:57:40 | 10000 | 69.17 | 69.33 | 10000 | - | ||||
| BCP | 31, 09:57:18 | 10000 | 69.23 | 69.38 | 10000 | - | ||||
| BCP | 31, 09:56:46 | 10000 | 69.25 | 69.41 | 10000 | - | ||||
| BCP | 31, 09:55:48 | 10000 | 69.26 | 69.41 | 10000 | - | ||||
| BCP | 31, 09:55:15 | 10000 | 69.21 | 69.36 | 10000 | - | ||||
| BCP | 31, 09:54:53 | 10000 | 69.26 | 69.41 | 10000 | - | ||||
| BCP | 31, 09:54:46 | 10000 | 69.31 | 69.46 | 10000 | - | ||||
| BCP | 31, 09:54:45 | 10000 | 69.32 | 69.47 | 10000 | - | ||||
| BCP | 31, 09:54:44 | 10000 | 69.37 | 69.52 | 10000 | - | ||||
| BCP | 31, 09:54:19 | 10000 | 69.39 | 69.55 | 10000 | - | ||||
| BCP | 31, 09:54:16 | 10000 | 69.42 | 69.57 | 10000 | - | ||||
| BCP | 31, 09:53:16 | 10000 | 69.43 | 69.58 | 10000 | - | ||||
| BCP | 31, 09:53:00 | 10000 | 69.46 | 69.61 | 10000 | - | ||||
| BCP | 31, 09:52:50 | 10000 | 69.43 | 69.58 | 10000 | - | ||||
| BCP | 31, 09:52:16 | 10000 | 69.46 | 69.61 | 10000 | - | ||||
| BCP | 31, 09:52:12 | 10000 | 69.42 | 69.58 | 10000 | - | ||||
| BCP | 31, 09:51:59 | 10000 | 69.40 | 69.55 | 10000 | - | ||||
| BCP | 31, 09:51:50 | 10000 | 69.45 | 69.60 | 10000 | - | ||||
| BCP | 31, 09:51:46 | 10000 | 69.50 | 69.65 | 10000 | - | ||||
| BCP | 31, 09:51:18 | 10000 | 69.51 | 69.66 | 10000 | - | ||||
| BCP | 31, 09:50:58 | 10000 | 69.53 | 69.69 | 10000 | - | ||||
| BCP | 31, 09:50:46 | 10000 | 69.51 | 69.66 | 10000 | - | ||||
| BCP | 31, 09:50:34 | 10000 | 69.50 | 69.65 | 10000 | - | ||||
| BCP | 31, 09:50:32 | 10000 | 69.55 | 69.70 | 10000 | - | ||||
| BCP | 31, 09:50:31 | 10000 | 69.50 | 69.65 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
