EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
Načítám graf ...
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 31, 10:48:41 | 10000 | 69.34 | 69.49 | 10000 | - | ||||
| BCP | 31, 10:48:38 | 10000 | 69.36 | 69.52 | 10000 | - | ||||
| BCP | 31, 10:48:16 | 10000 | 69.31 | 69.47 | 10000 | - | ||||
| BCP | 31, 10:47:46 | 10000 | 69.31 | 69.46 | 10000 | - | ||||
| BCP | 31, 10:47:34 | 10000 | 69.31 | 69.47 | 10000 | - | ||||
| BCP | 31, 10:47:33 | 10000 | 69.29 | 69.44 | 10000 | - | ||||
| BCP | 31, 10:47:17 | 10000 | 69.24 | 69.39 | 10000 | - | ||||
| BCP | 31, 10:47:16 | 10000 | 69.21 | 69.37 | 10000 | - | ||||
| BCP | 31, 10:47:10 | 10000 | 69.23 | 69.38 | 10000 | - | ||||
| BCP | 31, 10:47:09 | 10000 | 69.25 | 69.41 | 10000 | - | ||||
| BCP | 31, 10:47:03 | 10000 | 69.28 | 69.43 | 10000 | - | ||||
| BCP | 31, 10:47:01 | 10000 | 69.33 | 69.49 | 10000 | - | ||||
| BCP | 31, 10:47:00 | 10000 | 69.28 | 69.43 | 10000 | - | ||||
| BCP | 31, 10:46:46 | 10000 | 69.33 | 69.49 | 10000 | - | ||||
| BCP | 31, 10:46:16 | 10000 | 69.31 | 69.47 | 10000 | - | ||||
| BCP | 31, 10:45:46 | 10000 | 69.32 | 69.47 | 10000 | - | ||||
| BCP | 31, 10:45:37 | 10000 | 69.31 | 69.47 | 10000 | - | ||||
| BCP | 31, 10:45:16 | 10000 | 69.34 | 69.49 | 10000 | - | ||||
| BCP | 31, 10:45:04 | 10000 | 69.35 | 69.50 | 10000 | - | ||||
| BCP | 31, 10:44:56 | 10000 | 69.37 | 69.53 | 10000 | - | ||||
| BCP | 31, 10:44:55 | 10000 | 69.35 | 69.50 | 10000 | - | ||||
| BCP | 31, 10:44:51 | 10000 | 69.37 | 69.53 | 10000 | - | ||||
| BCP | 31, 10:44:46 | 10000 | 69.42 | 69.58 | 10000 | - | ||||
| BCP | 31, 10:44:16 | 10000 | 69.41 | 69.57 | 10000 | - | ||||
| BCP | 31, 10:43:46 | 10000 | 69.43 | 69.58 | 10000 | - | ||||
| BCP | 31, 10:43:25 | 10000 | 69.42 | 69.58 | 10000 | - | ||||
| BCP | 31, 10:43:16 | 10000 | 69.45 | 69.60 | 10000 | - | ||||
| BCP | 31, 10:42:46 | 10000 | 69.46 | 69.61 | 10000 | - | ||||
| BCP | 31, 10:42:44 | 10000 | 69.44 | 69.60 | 10000 | - | ||||
| BCP | 31, 10:42:16 | 10000 | 69.47 | 69.62 | 10000 | - | ||||
| BCP | 31, 10:41:46 | 10000 | 69.47 | 69.63 | 10000 | - | ||||
| BCP | 31, 10:41:28 | 10000 | 69.48 | 69.63 | 10000 | - | ||||
| BCP | 31, 10:41:26 | 10000 | 69.45 | 69.60 | 10000 | - | ||||
| BCP | 31, 10:41:16 | 10000 | 69.40 | 69.55 | 10000 | - | ||||
| BCP | 31, 10:40:46 | 10000 | 69.39 | 69.55 | 10000 | - | ||||
| BCP | 31, 10:39:32 | 10000 | 69.41 | 69.56 | 10000 | - | ||||
| BCP | 31, 10:39:24 | 10000 | 69.33 | 69.49 | 10000 | - | ||||
| BCP | 31, 10:39:16 | 10000 | 69.28 | 69.43 | 10000 | - | ||||
| BCP | 31, 10:38:46 | 10000 | 69.28 | 69.44 | 10000 | - | ||||
| BCP | 31, 10:38:16 | 10000 | 69.28 | 69.43 | 10000 | - | ||||
| BCP | 31, 10:37:16 | 10000 | 69.27 | 69.42 | 10000 | - | ||||
| BCP | 31, 10:36:46 | 10000 | 69.27 | 69.43 | 10000 | - | ||||
| BCP | 31, 10:36:17 | 10000 | 69.26 | 69.41 | 10000 | - | ||||
| BCP | 31, 10:36:16 | 10000 | 69.23 | 69.39 | 10000 | - | ||||
| BCP | 31, 10:35:58 | 10000 | 69.25 | 69.40 | 10000 | - | ||||
| BCP | 31, 10:35:17 | 10000 | 69.22 | 69.38 | 10000 | - | ||||
| BCP | 31, 10:34:43 | 10000 | 69.25 | 69.40 | 10000 | - | ||||
| BCP | 31, 10:33:03 | 10000 | 69.17 | 69.33 | 10000 | - | ||||
| BCP | 31, 10:32:46 | 10000 | 69.20 | 69.35 | 10000 | - | ||||
| BCP | 31, 10:32:32 | 10000 | 69.19 | 69.35 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
