EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31, 09:52:12 | 10000 | 69.42 | 69.58 | 10000 | - | ||||
BCP | 31, 09:51:59 | 10000 | 69.40 | 69.55 | 10000 | - | ||||
BCP | 31, 09:51:50 | 10000 | 69.45 | 69.60 | 10000 | - | ||||
BCP | 31, 09:51:46 | 10000 | 69.50 | 69.65 | 10000 | - | ||||
BCP | 31, 09:51:18 | 10000 | 69.51 | 69.66 | 10000 | - | ||||
BCP | 31, 09:50:58 | 10000 | 69.53 | 69.69 | 10000 | - | ||||
BCP | 31, 09:50:46 | 10000 | 69.51 | 69.66 | 10000 | - | ||||
BCP | 31, 09:50:34 | 10000 | 69.50 | 69.65 | 10000 | - | ||||
BCP | 31, 09:50:32 | 10000 | 69.55 | 69.70 | 10000 | - | ||||
BCP | 31, 09:50:31 | 10000 | 69.50 | 69.65 | 10000 | - | ||||
BCP | 31, 09:50:23 | 10000 | 69.55 | 69.70 | 10000 | - | ||||
BCP | 31, 09:50:16 | 10000 | 69.57 | 69.73 | 10000 | - | ||||
BCP | 31, 09:50:06 | 10000 | 69.58 | 69.73 | 10000 | - | ||||
BCP | 31, 09:49:16 | 10000 | 69.60 | 69.76 | 10000 | - | ||||
BCP | 31, 09:49:12 | 10000 | 69.62 | 69.78 | 10000 | - | ||||
BCP | 31, 09:48:46 | 10000 | 69.65 | 69.80 | 10000 | - | ||||
BCP | 31, 09:48:16 | 10000 | 69.64 | 69.79 | 10000 | - | ||||
BCP | 31, 09:48:16 | 10000 | 69.69 | 69.84 | 10000 | - | ||||
BCP | 31, 09:47:16 | 10000 | 69.70 | 69.85 | 10000 | - | ||||
BCP | 31, 09:46:46 | 10000 | 69.70 | 69.86 | 10000 | - | ||||
BCP | 31, 09:46:16 | 10000 | 69.71 | 69.86 | 10000 | - | ||||
BCP | 31, 09:46:00 | 10000 | 69.69 | 69.84 | 10000 | - | ||||
BCP | 31, 09:46:00 | 10000 | 69.61 | 69.77 | 10000 | - | ||||
BCP | 31, 09:45:48 | 10000 | 69.69 | 69.84 | 10000 | - | ||||
BCP | 31, 09:45:46 | 10000 | 69.61 | 69.77 | 10000 | - | ||||
BCP | 31, 09:45:16 | 10000 | 69.63 | 69.79 | 10000 | 0 | 0.00 | |||
BCP | 31, 09:45:12 | 10000 | 69.63 | 69.78 | 10000 | - | ||||
BCP | 31, 09:45:11 | 10000 | 69.60 | 69.75 | 10000 | - | ||||
BCP | 31, 09:44:45 | 10000 | 69.63 | 69.78 | 10000 | - | ||||
BCP | 31, 09:44:16 | 10000 | 69.66 | 69.81 | 10000 | - | ||||
BCP | 31, 09:43:46 | 10000 | 69.64 | 69.79 | 10000 | - | ||||
BCP | 31, 09:43:33 | 10000 | 69.65 | 69.80 | 10000 | - | ||||
BCP | 31, 09:43:32 | 10000 | 69.70 | 69.85 | 10000 | - | ||||
BCP | 31, 09:43:15 | 10000 | 69.62 | 69.78 | 10000 | - | ||||
BCP | 31, 09:42:49 | 10000 | 69.63 | 69.78 | 10000 | - | ||||
BCP | 31, 09:42:48 | 10000 | 69.55 | 69.71 | 10000 | - | ||||
BCP | 31, 09:42:46 | 10000 | 69.53 | 69.68 | 10000 | - | ||||
BCP | 31, 09:42:18 | 10000 | 69.55 | 69.70 | 10000 | - | ||||
BCP | 31, 09:42:15 | 10000 | 69.52 | 69.68 | 10000 | - | ||||
BCP | 31, 09:41:56 | 10000 | 69.52 | 69.67 | 10000 | - | ||||
BCP | 31, 09:41:36 | 10000 | 69.54 | 69.70 | 10000 | - | ||||
BCP | 31, 09:41:32 | 10000 | 69.52 | 69.67 | 10000 | - | ||||
BCP | 31, 09:41:22 | 10000 | 69.54 | 69.70 | 10000 | - | ||||
BCP | 31, 09:41:00 | 10000 | 69.47 | 69.62 | 10000 | - | ||||
BCP | 31, 09:40:56 | 10000 | 69.44 | 69.59 | 10000 | - | ||||
BCP | 31, 09:40:46 | 10000 | 69.49 | 69.65 | 10000 | - | ||||
BCP | 31, 09:40:37 | 10000 | 69.48 | 69.63 | 10000 | - | ||||
BCP | 31, 09:40:28 | 10000 | 69.53 | 69.68 | 10000 | - | ||||
BCP | 31, 09:40:16 | 10000 | 69.55 | 69.71 | 10000 | - | ||||
BCP | 31, 09:40:15 | 10000 | 69.53 | 69.68 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB