EB EGB TL14, ERSTE GROUP BANK TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A321X4)
31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 31, 10:31:46 | 10000 | 69.14 | 69.30 | 10000 | - | ||||
BCP | 31, 10:31:42 | 10000 | 69.14 | 69.29 | 10000 | - | ||||
BCP | 31, 10:31:37 | 10000 | 69.16 | 69.32 | 10000 | - | ||||
BCP | 31, 10:31:29 | 10000 | 69.14 | 69.29 | 10000 | - | ||||
BCP | 31, 10:31:20 | 10000 | 69.16 | 69.32 | 10000 | - | ||||
BCP | 31, 10:31:18 | 10000 | 69.14 | 69.29 | 10000 | - | ||||
BCP | 31, 10:31:16 | 10000 | 69.06 | 69.22 | 10000 | - | ||||
BCP | 31, 10:30:46 | 10000 | 69.07 | 69.22 | 10000 | - | ||||
BCP | 31, 10:28:56 | 10000 | 69.06 | 69.21 | 10000 | - | ||||
BCP | 31, 10:28:46 | 10000 | 69.03 | 69.19 | 10000 | - | ||||
BCP | 31, 10:28:16 | 10000 | 69.04 | 69.20 | 10000 | - | ||||
BCP | 31, 10:27:50 | 10000 | 69.03 | 69.19 | 10000 | - | ||||
BCP | 31, 10:27:46 | 10000 | 68.83 | 68.99 | 10000 | - | ||||
BCP | 31, 10:27:22 | 10000 | 68.83 | 68.98 | 10000 | - | ||||
BCP | 31, 10:27:13 | 10000 | 68.80 | 68.95 | 10000 | - | ||||
BCP | 31, 10:26:46 | 10000 | 68.85 | 69.00 | 10000 | - | ||||
BCP | 31, 10:26:42 | 10000 | 68.84 | 69.00 | 10000 | - | ||||
BCP | 31, 10:26:20 | 10000 | 68.81 | 68.97 | 10000 | - | ||||
BCP | 31, 10:26:16 | 10000 | 68.79 | 68.94 | 10000 | - | ||||
BCP | 31, 10:26:12 | 10000 | 68.79 | 68.95 | 10000 | - | ||||
BCP | 31, 10:25:46 | 10000 | 68.82 | 68.97 | 10000 | - | ||||
BCP | 31, 10:25:16 | 10000 | 68.82 | 68.98 | 10000 | - | ||||
BCP | 31, 10:24:46 | 10000 | 68.85 | 69.00 | 10000 | 0 | 0.00 | |||
BCP | 31, 10:24:34 | 10000 | 68.83 | 68.98 | 10000 | - | ||||
BCP | 31, 10:23:16 | 10000 | 68.80 | 68.95 | 10000 | - | ||||
BCP | 31, 10:23:06 | 10000 | 68.82 | 68.98 | 10000 | - | ||||
BCP | 31, 10:23:06 | 10000 | 68.85 | 69.00 | 10000 | - | ||||
BCP | 31, 10:23:05 | 10000 | 68.87 | 69.03 | 10000 | - | ||||
BCP | 31, 10:23:03 | 10000 | 68.85 | 69.00 | 10000 | - | ||||
BCP | 31, 10:22:46 | 10000 | 68.87 | 69.03 | 10000 | - | ||||
BCP | 31, 10:22:16 | 10000 | 68.85 | 69.00 | 10000 | - | ||||
BCP | 31, 10:21:33 | 10000 | 68.85 | 69.01 | 10000 | - | ||||
BCP | 31, 10:21:16 | 10000 | 68.83 | 68.98 | 10000 | - | ||||
BCP | 31, 10:20:46 | 10000 | 68.85 | 69.00 | 10000 | - | ||||
BCP | 31, 10:20:16 | 10000 | 68.82 | 68.98 | 10000 | - | ||||
BCP | 31, 10:20:00 | 10000 | 68.81 | 68.97 | 10000 | - | ||||
BCP | 31, 10:19:16 | 10000 | 68.79 | 68.94 | 10000 | - | ||||
BCP | 31, 10:19:09 | 10000 | 68.82 | 68.98 | 10000 | - | ||||
BCP | 31, 10:19:08 | 10000 | 68.85 | 69.00 | 10000 | - | ||||
BCP | 31, 10:19:02 | 10000 | 68.82 | 68.98 | 10000 | - | ||||
BCP | 31, 10:19:01 | 10000 | 68.80 | 68.95 | 10000 | - | ||||
BCP | 31, 10:18:38 | 10000 | 68.77 | 68.93 | 10000 | - | ||||
BCP | 31, 10:18:30 | 10000 | 68.75 | 68.90 | 10000 | - | ||||
BCP | 31, 10:18:30 | 10000 | 68.72 | 68.87 | 10000 | - | ||||
BCP | 31, 10:18:16 | 10000 | 68.62 | 68.77 | 10000 | - | ||||
BCP | 31, 10:17:46 | 10000 | 68.60 | 68.76 | 10000 | - | ||||
BCP | 31, 10:17:28 | 10000 | 68.60 | 68.75 | 10000 | - | ||||
BCP | 31, 10:17:16 | 10000 | 68.57 | 68.73 | 10000 | - | ||||
BCP | 31, 10:16:47 | 10000 | 68.59 | 68.75 | 10000 | - | ||||
BCP | 31, 10:16:44 | 10000 | 68.57 | 68.72 | 10000 | - | ||||
|
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB