EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A32216)
16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
(30.7.2024 - 13.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 12, 18:30:05 | - | - | Closed | - | |||||
BCP | 12, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 12, 17:00:00 | - | - | Souhrn | 570 | 524.53 | ||||
BCP | 12, 16:30:00 | - | - | Closed | - | |||||
BCP | 12, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 12, 16:29:50 | - | 535.00 | 30 | - | |||||
BCP | 12, 16:29:22 | 2000 | 520.68 | 525.69 | 2000 | - | ||||
BCP | 12, 16:29:09 | 2000 | 520.70 | 525.71 | 2000 | - | ||||
BCP | 12, 16:29:08 | 2000 | 521.63 | 526.63 | 2000 | - | ||||
BCP | 12, 16:29:07 | 2000 | 520.70 | 525.71 | 2000 | - | ||||
BCP | 12, 16:29:05 | 2000 | 521.63 | 526.63 | 2000 | - | ||||
BCP | 12, 16:28:52 | 2000 | 520.70 | 525.71 | 2000 | - | ||||
BCP | 12, 16:28:19 | 2000 | 520.75 | 525.75 | 2000 | - | ||||
BCP | 12, 16:28:18 | 2000 | 519.83 | 524.83 | 2000 | - | ||||
BCP | 12, 16:28:14 | 2000 | 520.75 | 525.75 | 2000 | - | ||||
BCP | 12, 16:28:14 | 2000 | 519.83 | 524.83 | 2000 | - | ||||
BCP | 12, 16:28:06 | 2000 | 520.75 | 525.75 | 2000 | - | ||||
BCP | 12, 16:28:06 | 2000 | 519.83 | 524.83 | 2000 | - | ||||
BCP | 12, 16:28:06 | 2000 | 520.75 | 525.75 | 2000 | - | ||||
BCP | 12, 16:27:58 | 2000 | 519.83 | 524.83 | 2000 | - | ||||
BCP | 12, 16:27:55 | 2000 | 520.75 | 525.75 | 2000 | - | ||||
BCP | 12, 16:27:55 | 2000 | 519.83 | 524.83 | 2000 | - | ||||
BCP | 12, 16:27:48 | 2000 | 520.75 | 525.75 | 2000 | - | ||||
BCP | 12, 16:27:41 | 2000 | 519.83 | 524.83 | 2000 | - | ||||
BCP | 12, 16:27:36 | 2000 | 520.75 | 525.75 | 2000 | - | ||||
BCP | 12, 16:27:36 | 2000 | 519.83 | 524.83 | 2000 | - | ||||
BCP | 12, 16:27:22 | 2000 | 520.75 | 525.75 | 2000 | - | ||||
BCP | 12, 16:27:11 | 2000 | 520.80 | 525.80 | 2000 | - | ||||
BCP | 12, 16:27:10 | 2000 | 519.87 | 524.88 | 2000 | - | ||||
BCP | 12, 16:27:02 | 2000 | 520.80 | 525.80 | 2000 | - | ||||
BCP | 12, 16:27:01 | 2000 | 519.87 | 524.88 | 2000 | - | ||||
BCP | 12, 16:26:53 | 2000 | 520.80 | 525.80 | 2000 | - | ||||
BCP | 12, 16:26:52 | 2000 | 519.87 | 524.88 | 2000 | - | ||||
BCP | 12, 16:26:47 | 2000 | 519.94 | 524.95 | 2000 | - | ||||
BCP | 12, 16:26:46 | 2000 | 520.86 | 525.87 | 2000 | - | ||||
BCP | 12, 16:26:42 | 2000 | 519.94 | 524.95 | 2000 | - | ||||
BCP | 12, 16:26:33 | 2000 | 520.86 | 525.87 | 2000 | - | ||||
BCP | 12, 16:26:22 | 2000 | 519.94 | 524.95 | 2000 | - | ||||
BCP | 12, 16:26:11 | 2000 | 519.96 | 524.97 | 2000 | - | ||||
BCP | 12, 16:26:04 | 2000 | 519.04 | 524.05 | 2000 | - | ||||
BCP | 12, 16:25:59 | 2000 | 519.96 | 524.97 | 2000 | - | ||||
BCP | 12, 16:25:52 | 2000 | 519.04 | 524.05 | 2000 | - | ||||
BCP | 12, 16:25:39 | 2000 | 519.11 | 524.12 | 2000 | - | ||||
BCP | 12, 16:25:22 | 2000 | 520.03 | 525.04 | 2000 | - | ||||
BCP | 12, 16:25:14 | 2000 | 520.05 | 525.06 | 2000 | - | ||||
BCP | 12, 16:25:13 | 2000 | 520.98 | 525.98 | 2000 | - | ||||
BCP | 12, 16:25:06 | 2000 | 520.05 | 525.06 | 2000 | - | ||||
BCP | 12, 16:24:56 | 2000 | 519.13 | 524.14 | 2000 | - | ||||
BCP | 12, 16:24:52 | 2000 | 518.21 | 523.22 | 2000 | - | ||||
BCP | 12, 16:24:52 | 2000 | 519.13 | 524.14 | 2000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus