EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A32216)
16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
(31.7.2024 - 14.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 13, 18:30:05 | - | - | Closed | - | |||||
BCP | 13, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 13, 17:00:00 | - | - | Souhrn | 315 | 546.58 | ||||
BCP | 13, 16:30:00 | - | - | Closed | - | |||||
BCP | 13, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 13, 16:29:50 | - | 556.00 | 50 | - | |||||
BCP | 13, 16:29:48 | 2000 | 540.29 | 545.29 | 2000 | - | ||||
BCP | 13, 16:29:46 | 2000 | 540.12 | 545.13 | 2000 | - | ||||
BCP | 13, 16:29:45 | 2000 | 541.04 | 546.05 | 2000 | - | ||||
BCP | 13, 16:29:44 | 2000 | 540.12 | 545.13 | 2000 | - | ||||
BCP | 13, 16:29:43 | 2000 | 541.04 | 546.05 | 2000 | - | ||||
BCP | 13, 16:29:38 | 2000 | 540.12 | 545.13 | 2000 | - | ||||
BCP | 13, 16:29:37 | 2000 | 541.04 | 546.05 | 2000 | - | ||||
BCP | 13, 16:29:25 | 2000 | 540.12 | 545.13 | 2000 | - | ||||
BCP | 13, 16:29:22 | 2000 | 539.20 | 544.21 | 2000 | - | ||||
BCP | 13, 16:29:18 | 2000 | 538.28 | 543.29 | 2000 | - | ||||
BCP | 13, 16:29:16 | 2000 | 538.26 | 543.26 | 2000 | - | ||||
BCP | 13, 16:29:14 | 2000 | 539.18 | 544.18 | 2000 | - | ||||
BCP | 13, 16:29:14 | 2000 | 538.26 | 543.26 | 2000 | - | ||||
BCP | 13, 16:29:14 | 2000 | 539.18 | 544.18 | 2000 | - | ||||
BCP | 13, 16:29:13 | 2000 | 538.26 | 543.26 | 2000 | - | ||||
BCP | 13, 16:29:10 | 2000 | 539.18 | 544.18 | 2000 | - | ||||
BCP | 13, 16:28:51 | 2000 | 540.10 | 545.10 | 2000 | - | ||||
BCP | 13, 16:28:50 | 2000 | 541.02 | 546.02 | 2000 | - | ||||
BCP | 13, 16:28:48 | 2000 | 540.10 | 545.10 | 2000 | - | ||||
BCP | 13, 16:28:44 | 2000 | 540.08 | 545.08 | 2000 | - | ||||
BCP | 13, 16:28:27 | 2000 | 541.00 | 546.00 | 2000 | - | ||||
BCP | 13, 16:28:27 | 2000 | 540.08 | 545.08 | 2000 | - | ||||
BCP | 13, 16:28:25 | 2000 | 541.00 | 546.00 | 2000 | - | ||||
BCP | 13, 16:28:25 | 2000 | 540.08 | 545.08 | 2000 | - | ||||
BCP | 13, 16:28:24 | 2000 | 541.00 | 546.00 | 2000 | - | ||||
BCP | 13, 16:28:18 | 2000 | 540.08 | 545.08 | 2000 | - | ||||
BCP | 13, 16:28:18 | 2000 | 541.00 | 546.00 | 2000 | - | ||||
BCP | 13, 16:28:12 | 2000 | 540.92 | 545.93 | 2000 | - | ||||
BCP | 13, 16:28:07 | 2000 | 541.84 | 546.85 | 2000 | - | ||||
BCP | 13, 16:28:06 | 2000 | 540.92 | 545.93 | 2000 | - | ||||
BCP | 13, 16:27:48 | 2000 | 541.84 | 546.85 | 2000 | - | ||||
BCP | 13, 16:27:43 | 2000 | 541.87 | 546.87 | 2000 | - | ||||
BCP | 13, 16:27:43 | 2000 | 540.95 | 545.95 | 2000 | - | ||||
BCP | 13, 16:27:38 | 2000 | 541.87 | 546.87 | 2000 | 0 | 0.00 | |||
BCP | 13, 16:27:35 | 2000 | 542.79 | 547.79 | 2000 | - | ||||
BCP | 13, 16:27:19 | 2000 | 541.87 | 546.87 | 2000 | - | ||||
BCP | 13, 16:27:18 | 2000 | 540.95 | 545.95 | 2000 | - | ||||
BCP | 13, 16:27:18 | 2000 | 541.87 | 546.87 | 2000 | - | ||||
BCP | 13, 16:27:10 | 2000 | 540.97 | 545.98 | 2000 | - | ||||
BCP | 13, 16:27:08 | 2000 | 541.89 | 546.90 | 2000 | - | ||||
BCP | 13, 16:27:02 | 2000 | 540.97 | 545.98 | 2000 | - | ||||
BCP | 13, 16:27:00 | 2000 | 540.05 | 545.06 | 2000 | - | ||||
BCP | 13, 16:26:58 | 2000 | 540.97 | 545.98 | 2000 | - | ||||
BCP | 13, 16:26:57 | 2000 | 540.05 | 545.06 | 2000 | - | ||||
|
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus