EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A32216)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (31.7.2024 - 14.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 13, 16:26:56 | 2000 | 540.97 | 545.98 | 2000 | - | ||||
| BCP | 13, 16:26:55 | 2000 | 540.05 | 545.06 | 2000 | - | ||||
| BCP | 13, 16:26:51 | 2000 | 540.97 | 545.98 | 2000 | - | ||||
| BCP | 13, 16:26:50 | 2000 | 540.05 | 545.06 | 2000 | - | ||||
| BCP | 13, 16:26:48 | 2000 | 540.97 | 545.98 | 2000 | - | ||||
| BCP | 13, 16:26:48 | 2000 | 540.05 | 545.06 | 2000 | - | ||||
| BCP | 13, 16:26:47 | 2000 | 540.10 | 545.10 | 2000 | - | ||||
| BCP | 13, 16:26:46 | 2000 | 541.02 | 546.02 | 2000 | - | ||||
| BCP | 13, 16:26:45 | 2000 | 540.10 | 545.10 | 2000 | - | ||||
| BCP | 13, 16:26:42 | 2000 | 541.02 | 546.02 | 2000 | - | ||||
| BCP | 13, 16:26:42 | 2000 | 540.10 | 545.10 | 2000 | - | ||||
| BCP | 13, 16:26:41 | 2000 | 541.02 | 546.02 | 2000 | - | ||||
| BCP | 13, 16:26:41 | 2000 | 540.10 | 545.10 | 2000 | - | ||||
| BCP | 13, 16:26:40 | 2000 | 541.02 | 546.02 | 2000 | - | ||||
| BCP | 13, 16:26:39 | 2000 | 540.10 | 545.10 | 2000 | - | ||||
| BCP | 13, 16:26:39 | 2000 | 541.02 | 546.02 | 2000 | - | ||||
| BCP | 13, 16:26:33 | 2000 | 540.10 | 545.10 | 2000 | - | ||||
| BCP | 13, 16:26:32 | 2000 | 541.02 | 546.02 | 2000 | - | ||||
| BCP | 13, 16:26:32 | 2000 | 540.10 | 545.10 | 2000 | - | ||||
| BCP | 13, 16:26:18 | 2000 | 541.02 | 546.02 | 2000 | - | ||||
| BCP | 13, 16:26:03 | 2000 | 541.00 | 546.00 | 2000 | - | ||||
| BCP | 13, 16:26:03 | 2000 | 540.08 | 545.08 | 2000 | - | ||||
| BCP | 13, 16:26:03 | 2000 | 541.00 | 546.00 | 2000 | - | ||||
| BCP | 13, 16:26:00 | 2000 | 540.08 | 545.08 | 2000 | - | ||||
| BCP | 13, 16:25:57 | 2000 | 541.00 | 546.00 | 2000 | - | ||||
| BCP | 13, 16:25:53 | 2000 | 540.08 | 545.08 | 2000 | - | ||||
| BCP | 13, 16:25:48 | 2000 | 541.00 | 546.00 | 2000 | - | ||||
| BCP | 13, 16:25:42 | 2000 | 540.95 | 545.95 | 2000 | - | ||||
| BCP | 13, 16:25:41 | 2000 | 540.03 | 545.03 | 2000 | - | ||||
| BCP | 13, 16:25:41 | 2000 | 540.95 | 545.95 | 2000 | - | ||||
| BCP | 13, 16:25:40 | 2000 | 540.03 | 545.03 | 2000 | - | ||||
| BCP | 13, 16:25:37 | 2000 | 540.95 | 545.95 | 2000 | - | ||||
| BCP | 13, 16:25:30 | 2000 | 540.03 | 545.03 | 2000 | - | ||||
| BCP | 13, 16:25:28 | 2000 | 540.95 | 545.95 | 2000 | - | ||||
| BCP | 13, 16:25:18 | 2000 | 540.03 | 545.03 | 2000 | - | ||||
| BCP | 13, 16:25:11 | 2000 | 539.98 | 544.99 | 2000 | - | ||||
| BCP | 13, 16:25:08 | 2000 | 540.90 | 545.91 | 2000 | - | ||||
| BCP | 13, 16:25:07 | 2000 | 539.98 | 544.99 | 2000 | - | ||||
| BCP | 13, 16:25:06 | 2000 | 540.90 | 545.91 | 2000 | - | ||||
| BCP | 13, 16:24:48 | 2000 | 539.98 | 544.99 | 2000 | - | ||||
| BCP | 13, 16:24:18 | 2000 | 539.91 | 544.92 | 2000 | - | ||||
| BCP | 13, 16:24:13 | 2000 | 539.98 | 544.99 | 2000 | - | ||||
| BCP | 13, 16:24:13 | 2000 | 540.90 | 545.91 | 2000 | - | ||||
| BCP | 13, 16:24:10 | 2000 | 539.98 | 544.99 | 2000 | - | ||||
| BCP | 13, 16:24:10 | 2000 | 540.90 | 545.91 | 2000 | - | ||||
| BCP | 13, 16:24:09 | 2000 | 539.98 | 544.99 | 2000 | - | ||||
| BCP | 13, 16:24:08 | 2000 | 540.90 | 545.91 | 2000 | - | ||||
| BCP | 13, 16:24:01 | 2000 | 539.98 | 544.99 | 2000 | - | ||||
| BCP | 13, 16:24:01 | 2000 | 540.90 | 545.91 | 2000 | - | ||||
| BCP | 13, 16:23:55 | 2000 | 539.98 | 544.99 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
