EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A32216)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (2.8.2024 - 16.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 15, 16:25:17 | 2000 | 527.23 | 532.23 | 2000 | - | ||||
| BCP | 15, 16:25:02 | 2000 | 527.20 | 532.21 | 2000 | - | ||||
| BCP | 15, 16:24:47 | 2000 | 526.28 | 531.29 | 2000 | - | ||||
| BCP | 15, 16:24:19 | 2000 | 526.17 | 531.17 | 2000 | - | ||||
| BCP | 15, 16:24:17 | 2000 | 527.09 | 532.09 | 2000 | - | ||||
| BCP | 15, 16:24:16 | 2000 | 527.06 | 532.07 | 2000 | - | ||||
| BCP | 15, 16:24:15 | 2000 | 526.15 | 531.15 | 2000 | - | ||||
| BCP | 15, 16:24:13 | 2000 | 527.06 | 532.07 | 2000 | - | ||||
| BCP | 15, 16:24:12 | 2000 | 526.15 | 531.15 | 2000 | - | ||||
| BCP | 15, 16:24:06 | 2000 | 527.06 | 532.07 | 2000 | - | ||||
| BCP | 15, 16:24:05 | 2000 | 526.15 | 531.15 | 2000 | - | ||||
| BCP | 15, 16:23:51 | 2000 | 527.06 | 532.07 | 2000 | - | ||||
| BCP | 15, 16:23:47 | 2000 | 526.15 | 531.15 | 2000 | - | ||||
| BCP | 15, 16:23:32 | 2000 | 526.17 | 531.17 | 2000 | - | ||||
| BCP | 15, 16:23:30 | 2000 | 525.25 | 530.25 | 2000 | - | ||||
| BCP | 15, 16:23:28 | 2000 | 526.17 | 531.17 | 2000 | - | ||||
| BCP | 15, 16:23:18 | 2000 | 525.25 | 530.25 | 2000 | - | ||||
| BCP | 15, 16:23:18 | 2000 | 526.17 | 531.17 | 2000 | - | ||||
| BCP | 15, 16:23:17 | 2000 | 525.25 | 530.25 | 2000 | - | ||||
| BCP | 15, 16:23:11 | 2000 | 525.20 | 530.21 | 2000 | - | ||||
| BCP | 15, 16:23:00 | 2000 | 526.12 | 531.13 | 2000 | - | ||||
| BCP | 15, 16:22:59 | 2000 | 525.20 | 530.21 | 2000 | - | ||||
| BCP | 15, 16:22:53 | 2000 | 526.12 | 531.13 | 2000 | - | ||||
| BCP | 15, 16:22:53 | 2000 | 525.20 | 530.21 | 2000 | - | ||||
| BCP | 15, 16:22:47 | 2000 | 526.12 | 531.13 | 2000 | - | ||||
| BCP | 15, 16:22:25 | 2000 | 526.19 | 531.20 | 2000 | - | ||||
| BCP | 15, 16:21:49 | 2000 | 525.27 | 530.28 | 2000 | - | ||||
| BCP | 15, 16:21:41 | 2000 | 524.35 | 529.36 | 2000 | - | ||||
| BCP | 15, 16:21:40 | 2000 | 525.27 | 530.28 | 2000 | - | ||||
| BCP | 15, 16:21:39 | 2000 | 524.35 | 529.36 | 2000 | - | ||||
| BCP | 15, 16:21:38 | 2000 | 525.27 | 530.28 | 2000 | - | ||||
| BCP | 15, 16:21:36 | 2000 | 524.35 | 529.36 | 2000 | - | ||||
| BCP | 15, 16:21:27 | 2000 | 523.43 | 528.44 | 2000 | - | ||||
| BCP | 15, 16:21:18 | 2000 | 522.52 | 527.52 | 2000 | - | ||||
| BCP | 15, 16:21:17 | 2000 | 523.43 | 528.44 | 2000 | - | ||||
| BCP | 15, 16:20:52 | 2000 | 523.39 | 528.39 | 2000 | - | ||||
| BCP | 15, 16:20:47 | 2000 | 524.31 | 529.31 | 2000 | - | ||||
| BCP | 15, 16:20:34 | 2000 | 524.33 | 529.34 | 2000 | - | ||||
| BCP | 15, 16:20:17 | 2000 | 523.41 | 528.42 | 2000 | - | ||||
| BCP | 15, 16:20:12 | 2000 | 523.46 | 528.46 | 2000 | - | ||||
| BCP | 15, 16:19:47 | 2000 | 522.54 | 527.54 | 2000 | - | ||||
| BCP | 15, 16:19:17 | 2000 | 522.49 | 527.50 | 2000 | - | ||||
| BCP | 15, 16:19:12 | 2000 | 522.42 | 527.43 | 2000 | - | ||||
| BCP | 15, 16:19:11 | 2000 | 521.51 | 526.51 | 2000 | - | ||||
| BCP | 15, 16:19:10 | 2000 | 522.42 | 527.43 | 2000 | - | ||||
| BCP | 15, 16:19:03 | 2000 | 521.51 | 526.51 | 2000 | - | ||||
| BCP | 15, 16:19:02 | 2000 | 522.42 | 527.43 | 2000 | - | ||||
| BCP | 15, 16:18:47 | 2000 | 521.51 | 526.51 | 2000 | - | ||||
| BCP | 15, 16:18:22 | 2000 | 521.57 | 526.58 | 2000 | - | ||||
| BCP | 15, 16:18:19 | 2000 | 522.49 | 527.50 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
