EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A32216)
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (2.8.2024 - 16.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 15, 18:30:04 | - | - | Closed | - | |||||
| BCP | 15, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 15, 17:00:00 | - | - | Souhrn | 50 | 523.82 | ||||
| BCP | 15, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 15, 16:30:00 | - | - | Closed | - | |||||
| BCP | 15, 16:29:50 | - | - | Off | - | |||||
| BCP | 15, 16:29:47 | 2000 | 525.39 | 530.39 | 2000 | - | ||||
| BCP | 15, 16:29:21 | 2000 | 526.37 | 531.38 | 2000 | - | ||||
| BCP | 15, 16:29:21 | 2000 | 525.46 | 530.46 | 2000 | - | ||||
| BCP | 15, 16:29:09 | 2000 | 526.37 | 531.38 | 2000 | - | ||||
| BCP | 15, 16:29:04 | 2000 | 525.46 | 530.46 | 2000 | - | ||||
| BCP | 15, 16:29:02 | 2000 | 526.37 | 531.38 | 2000 | - | ||||
| BCP | 15, 16:29:01 | 2000 | 525.46 | 530.46 | 2000 | - | ||||
| BCP | 15, 16:29:00 | 2000 | 526.37 | 531.38 | 2000 | - | ||||
| BCP | 15, 16:29:00 | 2000 | 525.46 | 530.46 | 2000 | - | ||||
| BCP | 15, 16:28:47 | 2000 | 526.37 | 531.38 | 2000 | - | ||||
| BCP | 15, 16:28:19 | 2000 | 526.49 | 531.49 | 2000 | - | ||||
| BCP | 15, 16:28:17 | 2000 | 525.57 | 530.57 | 2000 | - | ||||
| BCP | 15, 16:27:47 | 2000 | 526.47 | 531.47 | 2000 | - | ||||
| BCP | 15, 16:27:43 | 2000 | 526.37 | 531.38 | 2000 | - | ||||
| BCP | 15, 16:27:41 | 2000 | 527.29 | 532.30 | 2000 | - | ||||
| BCP | 15, 16:27:41 | 2000 | 526.37 | 531.38 | 2000 | - | ||||
| BCP | 15, 16:27:32 | 2000 | 527.29 | 532.30 | 2000 | - | ||||
| BCP | 15, 16:27:26 | 2000 | 526.37 | 531.38 | 2000 | - | ||||
| BCP | 15, 16:27:17 | 2000 | 527.29 | 532.30 | 2000 | - | ||||
| BCP | 15, 16:27:13 | 2000 | 527.27 | 532.28 | 2000 | - | ||||
| BCP | 15, 16:27:13 | 2000 | 526.35 | 531.36 | 2000 | - | ||||
| BCP | 15, 16:27:04 | 2000 | 527.27 | 532.28 | 2000 | - | ||||
| BCP | 15, 16:27:02 | 2000 | 526.35 | 531.36 | 2000 | - | ||||
| BCP | 15, 16:27:02 | 2000 | 527.27 | 532.28 | 2000 | - | ||||
| BCP | 15, 16:26:51 | 2000 | 526.35 | 531.36 | 2000 | - | ||||
| BCP | 15, 16:26:50 | 2000 | 527.27 | 532.28 | 2000 | - | ||||
| BCP | 15, 16:26:47 | 2000 | 526.35 | 531.36 | 2000 | - | ||||
| BCP | 15, 16:26:28 | 2000 | 526.33 | 531.33 | 2000 | - | ||||
| BCP | 15, 16:26:28 | 2000 | 527.25 | 532.25 | 2000 | - | ||||
| BCP | 15, 16:26:27 | 2000 | 526.33 | 531.33 | 2000 | - | ||||
| BCP | 15, 16:26:21 | 2000 | 527.25 | 532.25 | 2000 | - | ||||
| BCP | 15, 16:26:17 | 2000 | 526.33 | 531.33 | 2000 | - | ||||
| BCP | 15, 16:26:06 | 2000 | 526.35 | 531.36 | 2000 | - | ||||
| BCP | 15, 16:26:05 | 2000 | 527.27 | 532.28 | 2000 | - | ||||
| BCP | 15, 16:26:04 | 2000 | 526.35 | 531.36 | 2000 | - | ||||
| BCP | 15, 16:26:02 | 2000 | 527.27 | 532.28 | 2000 | - | ||||
| BCP | 15, 16:26:00 | 2000 | 526.35 | 531.36 | 2000 | - | ||||
| BCP | 15, 16:25:47 | 2000 | 527.27 | 532.28 | 2000 | - | ||||
| BCP | 15, 16:25:27 | 2000 | 527.23 | 532.23 | 2000 | - | ||||
| BCP | 15, 16:25:26 | 2000 | 526.31 | 531.31 | 2000 | - | ||||
| BCP | 15, 16:25:26 | 2000 | 527.23 | 532.23 | 2000 | - | ||||
| BCP | 15, 16:25:25 | 2000 | 526.31 | 531.31 | 2000 | - | ||||
| BCP | 15, 16:25:20 | 2000 | 527.23 | 532.23 | 2000 | - | ||||
| BCP | 15, 16:25:19 | 2000 | 526.31 | 531.31 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
