EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A32216)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (2.8.2024 - 17.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:04 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 20 | 499.94 | ||||
| BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:29:50 | - | 524.00 | 20 | - | |||||
| BCP | 16, 16:29:45 | 2000 | 491.95 | 496.96 | 2000 | - | ||||
| BCP | 16, 16:29:29 | 2000 | 492.87 | 497.88 | 2000 | - | ||||
| BCP | 16, 16:29:29 | 2000 | 493.79 | 498.79 | 2000 | - | ||||
| BCP | 16, 16:29:26 | 2000 | 492.87 | 497.88 | 2000 | - | ||||
| BCP | 16, 16:29:19 | 2000 | 493.79 | 498.79 | 2000 | - | ||||
| BCP | 16, 16:29:08 | 2000 | 493.81 | 498.82 | 2000 | - | ||||
| BCP | 16, 16:28:55 | 2000 | 492.89 | 497.90 | 2000 | - | ||||
| BCP | 16, 16:28:52 | 2000 | 491.97 | 496.98 | 2000 | - | ||||
| BCP | 16, 16:28:49 | 2000 | 492.89 | 497.90 | 2000 | - | ||||
| BCP | 16, 16:28:45 | 2000 | 492.96 | 497.96 | 2000 | - | ||||
| BCP | 16, 16:28:42 | 2000 | 492.04 | 497.04 | 2000 | - | ||||
| BCP | 16, 16:28:31 | 2000 | 492.96 | 497.96 | 2000 | - | ||||
| BCP | 16, 16:28:31 | 2000 | 492.04 | 497.04 | 2000 | - | ||||
| BCP | 16, 16:28:22 | 2000 | 492.96 | 497.96 | 2000 | - | ||||
| BCP | 16, 16:28:21 | 2000 | 492.04 | 497.04 | 2000 | - | ||||
| BCP | 16, 16:28:19 | 2000 | 492.96 | 497.96 | 2000 | - | ||||
| BCP | 16, 16:27:49 | 2000 | 492.94 | 497.94 | 2000 | - | ||||
| BCP | 16, 16:27:42 | 2000 | 492.04 | 497.04 | 2000 | - | ||||
| BCP | 16, 16:27:38 | 2000 | 492.96 | 497.96 | 2000 | - | ||||
| BCP | 16, 16:27:28 | 2000 | 492.04 | 497.04 | 2000 | - | ||||
| BCP | 16, 16:27:27 | 2000 | 492.96 | 497.96 | 2000 | 0 | 0.00 | |||
| BCP | 16, 16:27:26 | 2000 | 492.04 | 497.04 | 2000 | - | ||||
| BCP | 16, 16:27:25 | 2000 | 492.96 | 497.96 | 2000 | - | ||||
| BCP | 16, 16:27:24 | 2000 | 492.04 | 497.04 | 2000 | - | ||||
| BCP | 16, 16:27:24 | 2000 | 492.96 | 497.96 | 2000 | - | ||||
| BCP | 16, 16:27:20 | 2000 | 492.04 | 497.04 | 2000 | - | ||||
| BCP | 16, 16:27:19 | 2000 | 492.96 | 497.96 | 2000 | - | ||||
| BCP | 16, 16:27:19 | 2000 | 492.87 | 497.88 | 2000 | - | ||||
| BCP | 16, 16:27:18 | 2000 | 491.95 | 496.96 | 2000 | - | ||||
| BCP | 16, 16:27:16 | 2000 | 492.87 | 497.88 | 2000 | - | ||||
| BCP | 16, 16:27:16 | 2000 | 491.95 | 496.96 | 2000 | - | ||||
| BCP | 16, 16:27:15 | 2000 | 492.87 | 497.88 | 2000 | - | ||||
| BCP | 16, 16:27:15 | 2000 | 491.95 | 496.96 | 2000 | - | ||||
| BCP | 16, 16:27:13 | 2000 | 492.87 | 497.88 | 2000 | - | ||||
| BCP | 16, 16:27:11 | 2000 | 491.95 | 496.96 | 2000 | - | ||||
| BCP | 16, 16:27:04 | 2000 | 492.87 | 497.88 | 2000 | - | ||||
| BCP | 16, 16:27:01 | 2000 | 491.95 | 496.96 | 2000 | - | ||||
| BCP | 16, 16:27:00 | 2000 | 492.87 | 497.88 | 2000 | - | ||||
| BCP | 16, 16:26:49 | 2000 | 491.95 | 496.96 | 2000 | - | ||||
| BCP | 16, 16:26:38 | 2000 | 492.00 | 497.00 | 2000 | - | ||||
| BCP | 16, 16:26:37 | 2000 | 491.08 | 496.08 | 2000 | - | ||||
| BCP | 16, 16:26:36 | 2000 | 492.00 | 497.00 | 2000 | - | ||||
| BCP | 16, 16:26:34 | 2000 | 491.08 | 496.08 | 2000 | - | ||||
| BCP | 16, 16:26:28 | 2000 | 492.00 | 497.00 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
