EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A32216)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (2.8.2024 - 17.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 16:23:23 | 2000 | 493.62 | 498.62 | 2000 | - | ||||
| BCP | 16, 16:23:22 | 2000 | 494.54 | 499.54 | 2000 | - | ||||
| BCP | 16, 16:23:19 | 2000 | 493.62 | 498.62 | 2000 | - | ||||
| BCP | 16, 16:23:12 | 2000 | 493.57 | 498.58 | 2000 | - | ||||
| BCP | 16, 16:22:35 | 2000 | 494.49 | 499.50 | 2000 | - | ||||
| BCP | 16, 16:22:25 | 2000 | 495.41 | 500.42 | 2000 | - | ||||
| BCP | 16, 16:22:21 | 2000 | 494.49 | 499.50 | 2000 | - | ||||
| BCP | 16, 16:22:19 | 2000 | 495.41 | 500.42 | 2000 | - | ||||
| BCP | 16, 16:22:17 | 2000 | 496.37 | 501.38 | 2000 | - | ||||
| BCP | 16, 16:22:15 | 2000 | 495.45 | 500.46 | 2000 | - | ||||
| BCP | 16, 16:22:06 | 2000 | 496.37 | 501.38 | 2000 | - | ||||
| BCP | 16, 16:22:05 | 2000 | 497.29 | 502.30 | 2000 | - | ||||
| BCP | 16, 16:22:05 | 2000 | 496.37 | 501.38 | 2000 | - | ||||
| BCP | 16, 16:22:04 | 2000 | 497.29 | 502.30 | 2000 | - | ||||
| BCP | 16, 16:21:44 | 2000 | 496.37 | 501.38 | 2000 | - | ||||
| BCP | 16, 16:21:43 | 2000 | 497.29 | 502.30 | 2000 | - | ||||
| BCP | 16, 16:21:42 | 2000 | 496.37 | 501.38 | 2000 | - | ||||
| BCP | 16, 16:21:40 | 2000 | 497.29 | 502.30 | 2000 | - | ||||
| BCP | 16, 16:21:40 | 2000 | 496.37 | 501.38 | 2000 | - | ||||
| BCP | 16, 16:21:36 | 2000 | 497.29 | 502.30 | 2000 | - | ||||
| BCP | 16, 16:21:36 | 2000 | 498.21 | 503.21 | 2000 | - | ||||
| BCP | 16, 16:21:35 | 2000 | 497.29 | 502.30 | 2000 | - | ||||
| BCP | 16, 16:21:35 | 2000 | 498.21 | 503.21 | 2000 | - | ||||
| BCP | 16, 16:21:34 | 2000 | 497.29 | 502.30 | 2000 | - | ||||
| BCP | 16, 16:21:28 | 2000 | 498.21 | 503.21 | 2000 | - | ||||
| BCP | 16, 16:20:49 | 2000 | 499.13 | 504.13 | 2000 | - | ||||
| BCP | 16, 16:20:48 | 2000 | 500.00 | 505.01 | 2000 | - | ||||
| BCP | 16, 16:20:35 | 2000 | 499.08 | 504.09 | 2000 | - | ||||
| BCP | 16, 16:20:29 | 2000 | 500.00 | 505.01 | 2000 | - | ||||
| BCP | 16, 16:20:29 | 2000 | 499.08 | 504.09 | 2000 | - | ||||
| BCP | 16, 16:20:28 | 2000 | 500.00 | 505.01 | 2000 | - | ||||
| BCP | 16, 16:20:28 | 2000 | 499.08 | 504.09 | 2000 | - | ||||
| BCP | 16, 16:20:19 | 2000 | 500.00 | 505.01 | 2000 | - | ||||
| BCP | 16, 16:20:15 | 2000 | 499.96 | 504.96 | 2000 | - | ||||
| BCP | 16, 16:20:13 | 2000 | 500.88 | 505.88 | 2000 | - | ||||
| BCP | 16, 16:20:04 | 2000 | 501.79 | 506.80 | 2000 | - | ||||
| BCP | 16, 16:20:01 | 2000 | 502.71 | 507.72 | 2000 | - | ||||
| BCP | 16, 16:19:34 | 2000 | 501.79 | 506.80 | 2000 | - | ||||
| BCP | 16, 16:19:32 | 2000 | 500.88 | 505.88 | 2000 | - | ||||
| BCP | 16, 16:19:31 | 2000 | 501.79 | 506.80 | 2000 | - | ||||
| BCP | 16, 16:19:31 | 2000 | 500.88 | 505.88 | 2000 | - | ||||
| BCP | 16, 16:19:30 | 2000 | 501.79 | 506.80 | 2000 | - | ||||
| BCP | 16, 16:19:25 | 2000 | 500.88 | 505.88 | 2000 | - | ||||
| BCP | 16, 16:19:24 | 2000 | 501.79 | 506.80 | 2000 | - | ||||
| BCP | 16, 16:19:21 | 2000 | 500.88 | 505.88 | 2000 | - | ||||
| BCP | 16, 16:19:20 | 2000 | 501.79 | 506.80 | 2000 | - | ||||
| BCP | 16, 16:19:19 | 2000 | 500.88 | 505.88 | 2000 | - | ||||
| BCP | 16, 16:19:10 | 2000 | 500.85 | 505.86 | 2000 | - | ||||
| BCP | 16, 16:19:08 | 2000 | 501.77 | 506.78 | 2000 | - | ||||
| BCP | 16, 16:19:01 | 2000 | 500.85 | 505.86 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
