EB WTI TL25, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO - (AT0000A32216)
Načítám graf ...
| 16.8.2024 15.8.2024 14.8.2024 13.8.2024 12.8.2024 |
| (2.8.2024 - 17.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 16:26:26 | 2000 | 492.91 | 497.92 | 2000 | - | ||||
| BCP | 16, 16:26:20 | 2000 | 492.00 | 497.00 | 2000 | - | ||||
| BCP | 16, 16:26:19 | 2000 | 492.74 | 497.75 | 2000 | - | ||||
| BCP | 16, 16:26:08 | 2000 | 491.82 | 496.83 | 2000 | - | ||||
| BCP | 16, 16:26:05 | 2000 | 490.91 | 495.91 | 2000 | - | ||||
| BCP | 16, 16:26:05 | 2000 | 491.82 | 496.83 | 2000 | - | ||||
| BCP | 16, 16:26:03 | 2000 | 490.91 | 495.91 | 2000 | - | ||||
| BCP | 16, 16:26:02 | 2000 | 491.82 | 496.83 | 2000 | - | ||||
| BCP | 16, 16:26:02 | 2000 | 490.91 | 495.91 | 2000 | - | ||||
| BCP | 16, 16:25:49 | 2000 | 491.82 | 496.83 | 2000 | - | ||||
| BCP | 16, 16:25:31 | 2000 | 491.87 | 496.87 | 2000 | - | ||||
| BCP | 16, 16:25:30 | 2000 | 492.79 | 497.79 | 2000 | - | ||||
| BCP | 16, 16:25:30 | 2000 | 493.70 | 498.71 | 2000 | - | ||||
| BCP | 16, 16:25:29 | 2000 | 492.79 | 497.79 | 2000 | - | ||||
| BCP | 16, 16:25:24 | 2000 | 493.70 | 498.71 | 2000 | - | ||||
| BCP | 16, 16:25:24 | 2000 | 492.79 | 497.79 | 2000 | 0 | 0.00 | |||
| BCP | 16, 16:25:24 | 2000 | 493.70 | 498.71 | 2000 | - | ||||
| BCP | 16, 16:25:23 | 2000 | 492.79 | 497.79 | 2000 | - | ||||
| BCP | 16, 16:25:22 | 2000 | 493.70 | 498.71 | 2000 | - | ||||
| BCP | 16, 16:25:21 | 2000 | 492.79 | 497.79 | 2000 | - | ||||
| BCP | 16, 16:25:19 | 2000 | 493.70 | 498.71 | 2000 | - | ||||
| BCP | 16, 16:25:06 | 2000 | 493.68 | 498.69 | 2000 | - | ||||
| BCP | 16, 16:25:06 | 2000 | 492.76 | 497.77 | 2000 | - | ||||
| BCP | 16, 16:25:01 | 2000 | 493.68 | 498.69 | 2000 | - | ||||
| BCP | 16, 16:24:58 | 2000 | 492.76 | 497.77 | 2000 | - | ||||
| BCP | 16, 16:24:49 | 2000 | 493.68 | 498.69 | 2000 | - | ||||
| BCP | 16, 16:24:26 | 2000 | 493.66 | 498.67 | 2000 | - | ||||
| BCP | 16, 16:24:26 | 2000 | 494.58 | 499.58 | 2000 | - | ||||
| BCP | 16, 16:24:22 | 2000 | 493.66 | 498.67 | 2000 | 0 | 0.00 | |||
| BCP | 16, 16:24:22 | 2000 | 494.58 | 499.58 | 2000 | - | ||||
| BCP | 16, 16:24:14 | 2000 | 493.66 | 498.67 | 2000 | - | ||||
| BCP | 16, 16:24:10 | 2000 | 492.74 | 497.75 | 2000 | - | ||||
| BCP | 16, 16:24:03 | 2000 | 493.66 | 498.67 | 2000 | - | ||||
| BCP | 16, 16:23:59 | 2000 | 494.58 | 499.58 | 2000 | - | ||||
| BCP | 16, 16:23:55 | 2000 | 495.50 | 500.50 | 2000 | - | ||||
| BCP | 16, 16:23:49 | 2000 | 494.58 | 499.58 | 2000 | - | ||||
| BCP | 16, 16:23:46 | 2000 | 493.62 | 498.62 | 2000 | - | ||||
| BCP | 16, 16:23:46 | 2000 | 494.54 | 499.54 | 2000 | - | ||||
| BCP | 16, 16:23:45 | 2000 | 493.62 | 498.62 | 2000 | - | ||||
| BCP | 16, 16:23:44 | 2000 | 494.54 | 499.54 | 2000 | - | ||||
| BCP | 16, 16:23:43 | 2000 | 493.62 | 498.62 | 2000 | - | ||||
| BCP | 16, 16:23:43 | 2000 | 494.54 | 499.54 | 2000 | - | ||||
| BCP | 16, 16:23:38 | 2000 | 493.62 | 498.62 | 2000 | - | ||||
| BCP | 16, 16:23:38 | 2000 | 494.54 | 499.54 | 2000 | - | ||||
| BCP | 16, 16:23:30 | 2000 | 493.62 | 498.62 | 2000 | - | ||||
| BCP | 16, 16:23:30 | 2000 | 494.54 | 499.54 | 2000 | - | ||||
| BCP | 16, 16:23:28 | 2000 | 493.62 | 498.62 | 2000 | - | ||||
| BCP | 16, 16:23:25 | 2000 | 494.54 | 499.54 | 2000 | - | ||||
| BCP | 16, 16:23:24 | 2000 | 493.62 | 498.62 | 2000 | - | ||||
| BCP | 16, 16:23:24 | 2000 | 494.54 | 499.54 | 2000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
Zisky Novavaxu zaostaly za očekáváním, nyní vidí naději v uzavření dohody o vakcínách se Sanofi
Roman Vykouřil, Wonderinterest Trading s.r.o.
České zemědělství vykazuje slušnou ziskovost. Krizová léta byla dokonce rekordní
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
