EB KOM TL12, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO - (AT0000A32YF7)
Načítám graf ...
| 1.10.2024 30.9.2024 27.9.2024 26.9.2024 25.9.2024 |
| (18.9.2024 - 2.10.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 1, 10:06:52 | 5000 | 36.90 | 37.16 | 5000 | - | ||||
| BCP | 1, 10:06:52 | 5000 | 36.85 | 37.11 | 5000 | - | ||||
| BCP | 1, 10:02:36 | 5000 | 36.90 | 37.16 | 5000 | - | ||||
| BCP | 1, 09:58:23 | 5000 | 36.95 | 37.21 | 5000 | - | ||||
| BCP | 1, 09:56:30 | 5000 | 37.00 | 37.26 | 5000 | - | ||||
| BCP | 1, 09:52:57 | 5000 | 36.95 | 37.21 | 5000 | - | ||||
| BCP | 1, 09:47:38 | 5000 | 36.85 | 37.11 | 5000 | - | ||||
| BCP | 1, 09:39:08 | 5000 | 36.75 | 37.01 | 5000 | - | ||||
| BCP | 1, 09:26:32 | 5000 | 36.70 | 36.96 | 5000 | - | ||||
| BCP | 1, 09:25:00 | - | Obchod | 0 | 36.55 | |||||
| BCP | 1, 09:21:53 | 5000 | 36.55 | 36.81 | 5000 | - | ||||
| BCP | 1, 09:20:21 | 5000 | 36.50 | 36.76 | 5000 | - | ||||
| BCP | 1, 09:19:46 | 5000 | 36.55 | 36.81 | 5000 | - | ||||
| BCP | 1, 09:18:51 | 5000 | 36.50 | 36.76 | 5000 | - | ||||
| BCP | 1, 09:18:11 | 5000 | 36.55 | 36.81 | 5000 | - | ||||
| BCP | 1, 09:17:51 | 5000 | 36.60 | 36.86 | 5000 | - | ||||
| BCP | 1, 09:17:41 | 5000 | 36.55 | 36.81 | 5000 | - | ||||
| BCP | 1, 09:17:31 | 5000 | 36.60 | 36.86 | 5000 | - | ||||
| BCP | 1, 09:17:21 | 5000 | 36.65 | 36.91 | 5000 | - | ||||
| BCP | 1, 09:17:04 | 5000 | 36.70 | 36.96 | 5000 | - | ||||
| BCP | 1, 09:17:01 | 5000 | 36.75 | 37.01 | 5000 | - | ||||
| BCP | 1, 09:16:41 | 5000 | 36.80 | 37.06 | 5000 | - | ||||
| BCP | 1, 09:16:31 | 5000 | 36.85 | 37.11 | 5000 | - | ||||
| BCP | 1, 09:16:09 | 5000 | 36.90 | 37.16 | 5000 | - | ||||
| BCP | 1, 09:16:04 | 5000 | 36.95 | 37.21 | 5000 | - | ||||
| BCP | 1, 09:15:56 | 5000 | 37.00 | 37.26 | 5000 | - | ||||
| BCP | 1, 09:15:51 | 5000 | 36.60 | 36.86 | 5000 | - | ||||
| BCP | 1, 09:15:41 | 5000 | 36.65 | 36.91 | 5000 | - | ||||
| BCP | 1, 09:15:34 | 5000 | 36.70 | 36.96 | 5000 | - | ||||
| BCP | 1, 09:15:13 | 5000 | 36.90 | 37.16 | 5000 | - | ||||
| BCP | 1, 09:15:11 | 5000 | 37.20 | 37.46 | 5000 | 0 | 0.00 | |||
| BCP | 1, 09:15:11 | - | Obchod | 0 | 37.20 | |||||
| BCP | 1, 09:15:00 | - | Closed | - | ||||||
| BCP | 1, 08:00:00 | - | - | Closed | - | |||||
| BCP | 1, 02:05:18 | - | - | Closed | - | |||||
| BCP | 1, 02:05:18 | - | - | Off | 0 | 0.00 | ||||
| Bloky BCP | 30.9.2024 18:30:06 | - | - | Closed | - | |||||
| BCP | 30.9.2024 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 30.9.2024 17:00:00 | - | - | Souhrn | 0 | 37.35 | ||||
| BCP | 30.9.2024 16:30:01 | - | - | Off | 0 | 0.00 | ||||
| BCP | 30.9.2024 16:30:01 | - | - | Closed | - | |||||
| BCP | 30.9.2024 16:09:50 | - | - | Off | - | |||||
| BCP | 30.9.2024 16:00:16 | 5000 | 37.25 | 37.51 | 5000 | - | ||||
| BCP | 30.9.2024 15:59:55 | 5000 | 37.30 | 37.56 | 5000 | - | ||||
| BCP | 30.9.2024 15:59:04 | 5000 | 37.25 | 37.51 | 5000 | - | ||||
| BCP | 30.9.2024 15:58:29 | 5000 | 37.15 | 37.41 | 5000 | - | ||||
| BCP | 30.9.2024 15:58:23 | 5000 | 37.05 | 37.31 | 5000 | - | ||||
| BCP | 30.9.2024 15:58:22 | 5000 | 37.00 | 37.26 | 5000 | - | ||||
| BCP | 30.9.2024 15:57:00 | 5000 | 36.95 | 37.21 | 5000 | - | ||||
| BCP | 30.9.2024 15:55:17 | 5000 | 37.00 | 37.26 | 5000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
