Akcie EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO, aktuální vývoj cen
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 9, 18:30:06 | - | - | Closed | - | |||||
| BCP | 9, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 9, 17:00:00 | - | - | Souhrn | 0 | 36.58 | ||||
| BCP | 9, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 9, 16:30:00 | - | - | Closed | - | |||||
| BCP | 9, 16:29:50 | - | 40.00 | 5295 | - | |||||
| BCP | 9, 16:29:49 | 10000 | 36.68 | 37.18 | 10000 | - | ||||
| BCP | 9, 16:29:48 | 10000 | 36.66 | 37.17 | 10000 | - | ||||
| BCP | 9, 16:29:41 | 10000 | 36.68 | 37.18 | 10000 | - | ||||
| BCP | 9, 16:29:40 | 10000 | 36.66 | 37.17 | 10000 | - | ||||
| BCP | 9, 16:29:36 | 10000 | 36.68 | 37.18 | 10000 | - | ||||
| BCP | 9, 16:29:35 | 10000 | 36.66 | 37.17 | 10000 | - | ||||
| BCP | 9, 16:29:34 | 10000 | 36.64 | 37.14 | 10000 | - | ||||
| BCP | 9, 16:29:30 | 10000 | 36.68 | 37.18 | 10000 | - | ||||
| BCP | 9, 16:29:29 | 10000 | 36.66 | 37.17 | 10000 | - | ||||
| BCP | 9, 16:29:20 | 10000 | 36.68 | 37.18 | 10000 | - | ||||
| BCP | 9, 16:29:19 | 10000 | 36.65 | 37.16 | 10000 | - | ||||
| BCP | 9, 16:29:13 | 10000 | 36.64 | 37.15 | 10000 | - | ||||
| BCP | 9, 16:29:12 | 10000 | 36.65 | 37.16 | 10000 | - | ||||
| BCP | 9, 16:29:12 | 10000 | 36.64 | 37.15 | 10000 | - | ||||
| BCP | 9, 16:28:49 | 10000 | 36.63 | 37.13 | 10000 | - | ||||
| BCP | 9, 16:28:39 | 10000 | 36.63 | 37.14 | 10000 | - | ||||
| BCP | 9, 16:28:39 | 10000 | 36.62 | 37.12 | 10000 | - | ||||
| BCP | 9, 16:28:19 | 10000 | 36.63 | 37.14 | 10000 | - | ||||
| BCP | 9, 16:28:19 | 10000 | 36.63 | 37.13 | 10000 | - | ||||
| BCP | 9, 16:28:16 | 10000 | 36.61 | 37.12 | 10000 | - | ||||
| BCP | 9, 16:28:15 | 10000 | 36.60 | 37.11 | 10000 | - | ||||
| BCP | 9, 16:28:12 | 10000 | 36.61 | 37.12 | 10000 | - | ||||
| BCP | 9, 16:28:08 | 10000 | 36.63 | 37.13 | 10000 | - | ||||
| BCP | 9, 16:28:04 | 10000 | 36.61 | 37.12 | 10000 | - | ||||
| BCP | 9, 16:28:03 | 10000 | 36.63 | 37.13 | 10000 | - | ||||
| BCP | 9, 16:27:59 | 10000 | 36.64 | 37.15 | 10000 | - | ||||
| BCP | 9, 16:27:57 | 10000 | 36.63 | 37.13 | 10000 | 0 | 0.00 | |||
| BCP | 9, 16:27:49 | 10000 | 36.61 | 37.12 | 10000 | - | ||||
| BCP | 9, 16:27:48 | 10000 | 36.61 | 37.11 | 10000 | - | ||||
| BCP | 9, 16:27:41 | 10000 | 36.59 | 37.10 | 10000 | - | ||||
| BCP | 9, 16:27:35 | 10000 | 36.58 | 37.09 | 10000 | - | ||||
| BCP | 9, 16:27:32 | 10000 | 36.59 | 37.10 | 10000 | - | ||||
| BCP | 9, 16:27:31 | 10000 | 36.58 | 37.09 | 10000 | - | ||||
| BCP | 9, 16:27:28 | 10000 | 36.57 | 37.07 | 10000 | - | ||||
| BCP | 9, 16:27:27 | 10000 | 36.56 | 37.06 | 10000 | - | ||||
| BCP | 9, 16:27:26 | 10000 | 36.57 | 37.07 | 10000 | - | ||||
| BCP | 9, 16:27:22 | 10000 | 36.56 | 37.06 | 10000 | - | ||||
| BCP | 9, 16:27:22 | 10000 | 36.54 | 37.05 | 10000 | - | ||||
| BCP | 9, 16:27:20 | 10000 | 36.56 | 37.06 | 10000 | - | ||||
| BCP | 9, 16:27:20 | 10000 | 36.54 | 37.05 | 10000 | - | ||||
| BCP | 9, 16:27:15 | 10000 | 36.56 | 37.06 | 10000 | - | ||||
| BCP | 9, 16:26:50 | 10000 | 36.54 | 37.05 | 10000 | - | ||||
| BCP | 9, 16:26:49 | 10000 | 36.53 | 37.04 | 10000 | - | ||||
| BCP | 9, 16:26:37 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
