EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A33081)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
(23.7.2024 - 6.8.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
Bloky BCP | 5, 18:30:05 | - | - | Closed | - | |||||
BCP | 5, 17:00:00 | - | - | Closed | - | |||||
BCP Závěr | 5, 17:00:00 | - | - | Souhrn | 0 | 38.29 | ||||
BCP | 5, 16:30:00 | - | - | Closed | - | |||||
BCP | 5, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
BCP | 5, 16:29:50 | - | 40.00 | 5295 | - | |||||
BCP | 5, 16:29:49 | 10000 | 38.48 | 38.99 | 10000 | - | ||||
BCP | 5, 16:29:48 | 10000 | 38.47 | 38.97 | 10000 | - | ||||
BCP | 5, 16:29:45 | 10000 | 38.48 | 38.99 | 10000 | - | ||||
BCP | 5, 16:29:44 | 10000 | 38.49 | 39.00 | 10000 | - | ||||
BCP | 5, 16:29:41 | 10000 | 38.51 | 39.01 | 10000 | - | ||||
BCP | 5, 16:29:37 | 10000 | 38.48 | 38.99 | 10000 | - | ||||
BCP | 5, 16:29:35 | 10000 | 38.45 | 38.96 | 10000 | - | ||||
BCP | 5, 16:29:34 | 10000 | 38.47 | 38.97 | 10000 | - | ||||
BCP | 5, 16:29:34 | 10000 | 38.45 | 38.96 | 10000 | - | ||||
BCP | 5, 16:29:33 | 10000 | 38.44 | 38.95 | 10000 | - | ||||
BCP | 5, 16:29:32 | 10000 | 38.43 | 38.93 | 10000 | - | ||||
BCP | 5, 16:29:29 | 10000 | 38.44 | 38.95 | 10000 | - | ||||
BCP | 5, 16:29:28 | 10000 | 38.43 | 38.93 | 10000 | - | ||||
BCP | 5, 16:29:27 | 10000 | 38.44 | 38.95 | 10000 | - | ||||
BCP | 5, 16:29:26 | 10000 | 38.43 | 38.93 | 10000 | - | ||||
BCP | 5, 16:29:25 | 10000 | 38.44 | 38.95 | 10000 | - | ||||
BCP | 5, 16:29:24 | 10000 | 38.45 | 38.96 | 10000 | - | ||||
BCP | 5, 16:29:24 | 10000 | 38.44 | 38.95 | 10000 | - | ||||
BCP | 5, 16:29:23 | 10000 | 38.45 | 38.96 | 10000 | - | ||||
BCP | 5, 16:29:22 | 10000 | 38.48 | 38.99 | 10000 | - | ||||
BCP | 5, 16:29:22 | 10000 | 38.47 | 38.97 | 10000 | - | ||||
BCP | 5, 16:29:21 | 10000 | 38.45 | 38.96 | 10000 | - | ||||
BCP | 5, 16:29:20 | 10000 | 38.42 | 38.92 | 10000 | - | ||||
BCP | 5, 16:29:19 | 10000 | 38.40 | 38.91 | 10000 | - | ||||
BCP | 5, 16:29:18 | 10000 | 38.39 | 38.90 | 10000 | - | ||||
BCP | 5, 16:29:18 | 10000 | 38.38 | 38.88 | 10000 | - | ||||
BCP | 5, 16:29:17 | 10000 | 38.37 | 38.87 | 10000 | - | ||||
BCP | 5, 16:29:17 | 10000 | 38.38 | 38.88 | 10000 | - | ||||
BCP | 5, 16:29:16 | 10000 | 38.37 | 38.87 | 10000 | - | ||||
BCP | 5, 16:29:16 | 10000 | 38.35 | 38.86 | 10000 | - | ||||
BCP | 5, 16:29:15 | 10000 | 38.34 | 38.85 | 10000 | - | ||||
BCP | 5, 16:29:14 | 10000 | 38.35 | 38.86 | 10000 | - | ||||
BCP | 5, 16:29:13 | 10000 | 38.37 | 38.87 | 10000 | - | ||||
BCP | 5, 16:29:11 | 10000 | 38.35 | 38.86 | 10000 | - | ||||
BCP | 5, 16:29:10 | 10000 | 38.36 | 38.87 | 10000 | - | ||||
BCP | 5, 16:29:07 | 10000 | 38.35 | 38.85 | 10000 | - | ||||
BCP | 5, 16:29:06 | 10000 | 38.36 | 38.87 | 10000 | - | ||||
BCP | 5, 16:29:05 | 10000 | 38.35 | 38.85 | 10000 | - | ||||
BCP | 5, 16:29:04 | 10000 | 38.36 | 38.87 | 10000 | - | ||||
BCP | 5, 16:29:04 | 10000 | 38.34 | 38.84 | 10000 | - | ||||
BCP | 5, 16:29:01 | 10000 | 38.36 | 38.87 | 10000 | - | ||||
BCP | 5, 16:28:59 | 10000 | 38.35 | 38.85 | 10000 | - | ||||
BCP | 5, 16:28:58 | 10000 | 38.36 | 38.87 | 10000 | - | ||||
BCP | 5, 16:28:57 | 10000 | 38.37 | 38.88 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB