EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A33081)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 6, 18:30:07 | - | - | Closed | - | |||||
| BCP | 6, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 6, 17:00:00 | - | - | Souhrn | 1190 | 38.22 | ||||
| BCP | 6, 16:30:00 | - | - | Closed | - | |||||
| BCP | 6, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 6, 16:29:50 | - | 40.00 | 5295 | - | |||||
| BCP | 6, 16:29:49 | 10000 | 38.58 | 39.09 | 10000 | - | ||||
| BCP | 6, 16:29:48 | 10000 | 38.57 | 39.07 | 10000 | - | ||||
| BCP | 6, 16:29:47 | 10000 | 38.56 | 39.06 | 10000 | - | ||||
| BCP | 6, 16:29:47 | 10000 | 38.57 | 39.07 | 10000 | - | ||||
| BCP | 6, 16:29:46 | 10000 | 38.56 | 39.06 | 10000 | - | ||||
| BCP | 6, 16:29:45 | 10000 | 38.54 | 39.05 | 10000 | - | ||||
| BCP | 6, 16:29:43 | 10000 | 38.52 | 39.02 | 10000 | - | ||||
| BCP | 6, 16:29:42 | 10000 | 38.51 | 39.01 | 10000 | - | ||||
| BCP | 6, 16:29:42 | 10000 | 38.49 | 39.00 | 10000 | - | ||||
| BCP | 6, 16:29:41 | 10000 | 38.48 | 38.99 | 10000 | - | ||||
| BCP | 6, 16:29:41 | 10000 | 38.49 | 39.00 | 10000 | - | ||||
| BCP | 6, 16:29:38 | 10000 | 38.47 | 38.97 | 10000 | - | ||||
| BCP | 6, 16:29:36 | 10000 | 38.44 | 38.95 | 10000 | - | ||||
| BCP | 6, 16:29:36 | 10000 | 38.46 | 38.96 | 10000 | - | ||||
| BCP | 6, 16:29:36 | 10000 | 38.44 | 38.95 | 10000 | - | ||||
| BCP | 6, 16:29:35 | 10000 | 38.46 | 38.96 | 10000 | - | ||||
| BCP | 6, 16:29:32 | 10000 | 38.47 | 38.97 | 10000 | - | ||||
| BCP | 6, 16:29:31 | 10000 | 38.46 | 38.96 | 10000 | - | ||||
| BCP | 6, 16:29:28 | 10000 | 38.44 | 38.95 | 10000 | - | ||||
| BCP | 6, 16:29:25 | 10000 | 38.43 | 38.94 | 10000 | - | ||||
| BCP | 6, 16:29:25 | 10000 | 38.44 | 38.95 | 10000 | - | ||||
| BCP | 6, 16:29:23 | 10000 | 38.43 | 38.94 | 10000 | - | ||||
| BCP | 6, 16:29:22 | 10000 | 38.44 | 38.95 | 10000 | - | ||||
| BCP | 6, 16:29:18 | 10000 | 38.43 | 38.94 | 10000 | - | ||||
| BCP | 6, 16:29:13 | 10000 | 38.43 | 38.93 | 10000 | - | ||||
| BCP | 6, 16:29:09 | 10000 | 38.42 | 38.92 | 10000 | - | ||||
| BCP | 6, 16:29:09 | 10000 | 38.43 | 38.93 | 10000 | - | ||||
| BCP | 6, 16:29:08 | 10000 | 38.42 | 38.92 | 10000 | - | ||||
| BCP | 6, 16:29:07 | 10000 | 38.43 | 38.93 | 10000 | - | ||||
| BCP | 6, 16:29:07 | 10000 | 38.42 | 38.92 | 10000 | - | ||||
| BCP | 6, 16:29:06 | 10000 | 38.40 | 38.91 | 10000 | - | ||||
| BCP | 6, 16:28:53 | 10000 | 38.43 | 38.93 | 10000 | - | ||||
| BCP | 6, 16:28:46 | 10000 | 38.42 | 38.92 | 10000 | - | ||||
| BCP | 6, 16:28:42 | 10000 | 38.40 | 38.91 | 10000 | - | ||||
| BCP | 6, 16:28:40 | 10000 | 38.39 | 38.90 | 10000 | - | ||||
| BCP | 6, 16:28:39 | 10000 | 38.40 | 38.91 | 10000 | - | ||||
| BCP | 6, 16:28:36 | 10000 | 38.39 | 38.90 | 10000 | - | ||||
| BCP | 6, 16:28:32 | 10000 | 38.42 | 38.92 | 10000 | - | ||||
| BCP | 6, 16:28:31 | 10000 | 38.40 | 38.91 | 10000 | - | ||||
| BCP | 6, 16:28:30 | 10000 | 38.39 | 38.90 | 10000 | - | ||||
| BCP | 6, 16:28:29 | 10000 | 38.38 | 38.88 | 10000 | - | ||||
| BCP | 6, 16:28:28 | 10000 | 38.39 | 38.90 | 10000 | - | ||||
| BCP | 6, 16:28:27 | 10000 | 38.37 | 38.87 | 10000 | - | ||||
| BCP | 6, 16:28:24 | 10000 | 38.35 | 38.86 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
