EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A33081)
Načítám graf ...
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (24.7.2024 - 7.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 6, 16:28:23 | 10000 | 38.34 | 38.85 | 10000 | - | ||||
| BCP | 6, 16:28:20 | 10000 | 38.35 | 38.86 | 10000 | - | ||||
| BCP | 6, 16:28:11 | 10000 | 38.37 | 38.87 | 10000 | - | ||||
| BCP | 6, 16:28:10 | 10000 | 38.38 | 38.88 | 10000 | - | ||||
| BCP | 6, 16:27:58 | 10000 | 38.37 | 38.87 | 10000 | - | ||||
| BCP | 6, 16:27:57 | 10000 | 38.38 | 38.88 | 10000 | - | ||||
| BCP | 6, 16:27:56 | 10000 | 38.37 | 38.87 | 10000 | - | ||||
| BCP | 6, 16:27:54 | 10000 | 38.38 | 38.88 | 10000 | - | ||||
| BCP | 6, 16:27:53 | 10000 | 38.37 | 38.87 | 10000 | - | ||||
| BCP | 6, 16:27:44 | 10000 | 38.39 | 38.90 | 10000 | - | ||||
| BCP | 6, 16:27:41 | 10000 | 38.38 | 38.89 | 10000 | - | ||||
| BCP | 6, 16:27:38 | 10000 | 38.39 | 38.90 | 10000 | - | ||||
| BCP | 6, 16:27:36 | 10000 | 38.38 | 38.89 | 10000 | - | ||||
| BCP | 6, 16:27:35 | 10000 | 38.39 | 38.90 | 10000 | - | ||||
| BCP | 6, 16:27:34 | 10000 | 38.38 | 38.89 | 10000 | - | ||||
| BCP | 6, 16:27:32 | 10000 | 38.39 | 38.90 | 10000 | - | ||||
| BCP | 6, 16:27:29 | 10000 | 38.38 | 38.89 | 10000 | - | ||||
| BCP | 6, 16:27:23 | 10000 | 38.36 | 38.86 | 10000 | - | ||||
| BCP | 6, 16:27:23 | 10000 | 38.34 | 38.85 | 10000 | - | ||||
| BCP | 6, 16:27:21 | 10000 | 38.36 | 38.86 | 10000 | - | ||||
| BCP | 6, 16:27:20 | 10000 | 38.35 | 38.86 | 10000 | - | ||||
| BCP | 6, 16:27:19 | 10000 | 38.34 | 38.85 | 10000 | - | ||||
| BCP | 6, 16:27:17 | 10000 | 38.33 | 38.83 | 10000 | 0 | 0.00 | |||
| BCP | 6, 16:27:15 | 10000 | 38.34 | 38.85 | 10000 | - | ||||
| BCP | 6, 16:27:14 | 10000 | 38.35 | 38.86 | 10000 | - | ||||
| BCP | 6, 16:27:11 | 10000 | 38.38 | 38.88 | 10000 | - | ||||
| BCP | 6, 16:27:07 | 10000 | 38.37 | 38.87 | 10000 | - | ||||
| BCP | 6, 16:27:05 | 10000 | 38.38 | 38.88 | 10000 | - | ||||
| BCP | 6, 16:27:05 | 10000 | 38.37 | 38.87 | 10000 | - | ||||
| BCP | 6, 16:27:02 | 10000 | 38.38 | 38.88 | 10000 | - | ||||
| BCP | 6, 16:26:56 | 10000 | 38.39 | 38.90 | 10000 | - | ||||
| BCP | 6, 16:26:54 | 10000 | 38.35 | 38.86 | 10000 | - | ||||
| BCP | 6, 16:26:52 | 10000 | 38.34 | 38.85 | 10000 | - | ||||
| BCP | 6, 16:26:50 | 10000 | 38.32 | 38.82 | 10000 | - | ||||
| BCP | 6, 16:26:49 | 10000 | 38.30 | 38.81 | 10000 | - | ||||
| BCP | 6, 16:26:48 | 10000 | 38.29 | 38.80 | 10000 | - | ||||
| BCP | 6, 16:26:44 | 10000 | 38.28 | 38.78 | 10000 | - | ||||
| BCP | 6, 16:26:41 | 10000 | 38.27 | 38.77 | 10000 | - | ||||
| BCP | 6, 16:26:38 | 10000 | 38.25 | 38.76 | 10000 | - | ||||
| BCP | 6, 16:26:34 | 10000 | 38.24 | 38.75 | 10000 | - | ||||
| BCP | 6, 16:26:34 | 10000 | 38.25 | 38.76 | 10000 | - | ||||
| BCP | 6, 16:26:32 | 10000 | 38.27 | 38.77 | 10000 | - | ||||
| BCP | 6, 16:26:32 | 10000 | 38.28 | 38.78 | 10000 | - | ||||
| BCP | 6, 16:26:32 | 10000 | 38.27 | 38.77 | 10000 | - | ||||
| BCP | 6, 16:26:29 | 10000 | 38.28 | 38.78 | 10000 | - | ||||
| BCP | 6, 16:26:25 | 10000 | 38.27 | 38.77 | 10000 | - | ||||
| BCP | 6, 16:26:24 | 10000 | 38.28 | 38.78 | 10000 | - | ||||
| BCP | 6, 16:26:23 | 10000 | 38.27 | 38.77 | 10000 | - | ||||
| BCP | 6, 16:26:22 | 10000 | 38.28 | 38.78 | 10000 | - | ||||
| BCP | 6, 16:26:22 | 10000 | 38.27 | 38.77 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
