EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A33081)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (25.7.2024 - 8.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 7, 18:30:03 | - | - | Closed | - | |||||
| BCP | 7, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 7, 17:00:00 | - | - | Souhrn | 0 | 35.70 | ||||
| BCP | 7, 16:30:00 | - | - | Closed | - | |||||
| BCP | 7, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 7, 16:29:50 | - | 40.00 | 5295 | - | |||||
| BCP | 7, 16:29:48 | 10000 | 35.91 | 36.41 | 10000 | - | ||||
| BCP | 7, 16:29:48 | 10000 | 35.92 | 36.43 | 10000 | - | ||||
| BCP | 7, 16:29:47 | 10000 | 35.93 | 36.44 | 10000 | - | ||||
| BCP | 7, 16:29:38 | 10000 | 35.95 | 36.45 | 10000 | - | ||||
| BCP | 7, 16:29:35 | 10000 | 35.93 | 36.44 | 10000 | - | ||||
| BCP | 7, 16:29:33 | 10000 | 35.95 | 36.45 | 10000 | - | ||||
| BCP | 7, 16:29:27 | 10000 | 35.92 | 36.43 | 10000 | - | ||||
| BCP | 7, 16:29:26 | 10000 | 35.91 | 36.41 | 10000 | - | ||||
| BCP | 7, 16:29:24 | 10000 | 35.92 | 36.43 | 10000 | - | ||||
| BCP | 7, 16:29:21 | 10000 | 35.91 | 36.41 | 10000 | - | ||||
| BCP | 7, 16:29:07 | 10000 | 35.93 | 36.44 | 10000 | - | ||||
| BCP | 7, 16:29:02 | 10000 | 35.94 | 36.45 | 10000 | - | ||||
| BCP | 7, 16:29:00 | 10000 | 35.96 | 36.46 | 10000 | - | ||||
| BCP | 7, 16:28:55 | 10000 | 35.97 | 36.47 | 10000 | - | ||||
| BCP | 7, 16:28:54 | 10000 | 35.96 | 36.46 | 10000 | - | ||||
| BCP | 7, 16:28:53 | 10000 | 35.97 | 36.47 | 10000 | - | ||||
| BCP | 7, 16:28:53 | 10000 | 35.96 | 36.46 | 10000 | - | ||||
| BCP | 7, 16:28:48 | 10000 | 35.97 | 36.47 | 10000 | - | ||||
| BCP | 7, 16:28:48 | 10000 | 35.98 | 36.48 | 10000 | - | ||||
| BCP | 7, 16:28:47 | 10000 | 35.99 | 36.50 | 10000 | - | ||||
| BCP | 7, 16:28:45 | 10000 | 35.98 | 36.48 | 10000 | - | ||||
| BCP | 7, 16:28:38 | 10000 | 35.99 | 36.50 | 10000 | - | ||||
| BCP | 7, 16:28:37 | 10000 | 35.98 | 36.48 | 10000 | - | ||||
| BCP | 7, 16:28:36 | 10000 | 35.99 | 36.50 | 10000 | - | ||||
| BCP | 7, 16:28:36 | 10000 | 35.98 | 36.48 | 10000 | - | ||||
| BCP | 7, 16:28:31 | 10000 | 35.99 | 36.50 | 10000 | - | ||||
| BCP | 7, 16:28:25 | 10000 | 35.98 | 36.48 | 10000 | - | ||||
| BCP | 7, 16:28:21 | 10000 | 36.00 | 36.51 | 10000 | - | ||||
| BCP | 7, 16:28:19 | 10000 | 35.98 | 36.48 | 10000 | - | ||||
| BCP | 7, 16:28:19 | 10000 | 35.97 | 36.47 | 10000 | - | ||||
| BCP | 7, 16:28:08 | 10000 | 35.94 | 36.44 | 10000 | - | ||||
| BCP | 7, 16:28:06 | 10000 | 35.95 | 36.46 | 10000 | - | ||||
| BCP | 7, 16:28:05 | 10000 | 35.94 | 36.44 | 10000 | - | ||||
| BCP | 7, 16:28:04 | 10000 | 35.95 | 36.46 | 10000 | - | ||||
| BCP | 7, 16:27:49 | 10000 | 35.91 | 36.42 | 10000 | - | ||||
| BCP | 7, 16:27:48 | 10000 | 35.93 | 36.44 | 10000 | - | ||||
| BCP | 7, 16:27:46 | 10000 | 35.94 | 36.45 | 10000 | - | ||||
| BCP | 7, 16:27:39 | 10000 | 35.93 | 36.44 | 10000 | - | ||||
| BCP | 7, 16:27:38 | 10000 | 35.94 | 36.45 | 10000 | - | ||||
| BCP | 7, 16:27:32 | 10000 | 35.93 | 36.44 | 10000 | - | ||||
| BCP | 7, 16:27:19 | 10000 | 35.94 | 36.45 | 10000 | - | ||||
| BCP | 7, 16:27:17 | 10000 | 35.93 | 36.43 | 10000 | - | ||||
| BCP | 7, 16:27:12 | 10000 | 35.95 | 36.46 | 10000 | - | ||||
| BCP | 7, 16:27:09 | 10000 | 35.97 | 36.47 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
