EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A33081)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| (26.7.2024 - 9.8.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 8, 18:30:04 | - | - | Closed | - | |||||
| BCP | 8, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 8, 17:00:00 | - | - | Souhrn | 0 | 36.56 | ||||
| BCP | 8, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 8, 16:30:00 | - | - | Closed | - | |||||
| BCP | 8, 16:29:50 | - | 40.00 | 5295 | - | |||||
| BCP | 8, 16:29:49 | 10000 | 36.36 | 36.87 | 10000 | - | ||||
| BCP | 8, 16:29:42 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 8, 16:29:41 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 8, 16:29:35 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 8, 16:29:19 | 10000 | 36.38 | 36.89 | 10000 | - | ||||
| BCP | 8, 16:29:19 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 8, 16:29:13 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 8, 16:29:10 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 8, 16:28:58 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 8, 16:28:49 | 10000 | 36.39 | 36.90 | 10000 | - | ||||
| BCP | 8, 16:28:49 | 10000 | 36.38 | 36.88 | 10000 | - | ||||
| BCP | 8, 16:28:43 | 10000 | 36.40 | 36.91 | 10000 | - | ||||
| BCP | 8, 16:28:41 | 10000 | 36.41 | 36.92 | 10000 | - | ||||
| BCP | 8, 16:28:36 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 8, 16:28:33 | 10000 | 36.40 | 36.91 | 10000 | - | ||||
| BCP | 8, 16:28:32 | 10000 | 36.41 | 36.92 | 10000 | - | ||||
| BCP | 8, 16:28:31 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 8, 16:28:30 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
| BCP | 8, 16:28:29 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 8, 16:28:29 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
| BCP | 8, 16:28:27 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 8, 16:28:26 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
| BCP | 8, 16:28:26 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 8, 16:28:26 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
| BCP | 8, 16:28:25 | 10000 | 36.43 | 36.93 | 10000 | - | ||||
| BCP | 8, 16:28:23 | 10000 | 36.44 | 36.94 | 10000 | - | ||||
| BCP | 8, 16:28:19 | 10000 | 36.41 | 36.92 | 10000 | - | ||||
| BCP | 8, 16:28:07 | 10000 | 36.41 | 36.91 | 10000 | - | ||||
| BCP | 8, 16:27:56 | 10000 | 36.38 | 36.89 | 10000 | - | ||||
| BCP | 8, 16:27:55 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| BCP | 8, 16:27:53 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 8, 16:27:50 | 10000 | 36.34 | 36.85 | 10000 | - | ||||
| BCP | 8, 16:27:49 | 10000 | 36.33 | 36.84 | 10000 | - | ||||
| BCP | 8, 16:27:47 | 10000 | 36.34 | 36.85 | 10000 | - | ||||
| BCP | 8, 16:27:44 | 10000 | 36.33 | 36.84 | 10000 | - | ||||
| BCP | 8, 16:27:43 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 8, 16:27:37 | 10000 | 36.33 | 36.84 | 10000 | - | ||||
| BCP | 8, 16:27:30 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 8, 16:27:29 | 10000 | 36.33 | 36.84 | 10000 | - | ||||
| BCP | 8, 16:27:28 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 8, 16:27:15 | 10000 | 36.33 | 36.84 | 10000 | - | ||||
| BCP | 8, 16:27:15 | 10000 | 36.32 | 36.82 | 10000 | - | ||||
| BCP | 8, 16:27:13 | 10000 | 36.36 | 36.86 | 10000 | - | ||||
| BCP | 8, 16:27:09 | 10000 | 36.37 | 36.87 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
