EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A33081)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 16:21:47 | 10000 | 36.55 | 37.06 | 10000 | - | ||||
| BCP | 9, 16:21:44 | 10000 | 36.58 | 37.08 | 10000 | - | ||||
| BCP | 9, 16:21:44 | 10000 | 36.56 | 37.07 | 10000 | - | ||||
| BCP | 9, 16:21:44 | 10000 | 36.58 | 37.08 | 10000 | - | ||||
| BCP | 9, 16:21:41 | 10000 | 36.59 | 37.09 | 10000 | - | ||||
| BCP | 9, 16:21:31 | 10000 | 36.58 | 37.08 | 10000 | - | ||||
| BCP | 9, 16:21:30 | 10000 | 36.59 | 37.09 | 10000 | - | ||||
| BCP | 9, 16:21:26 | 10000 | 36.56 | 37.07 | 10000 | - | ||||
| BCP | 9, 16:21:25 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 9, 16:21:23 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
| BCP | 9, 16:21:21 | 10000 | 36.51 | 37.02 | 10000 | - | ||||
| BCP | 9, 16:21:16 | 10000 | 36.50 | 37.01 | 10000 | - | ||||
| BCP | 9, 16:21:15 | 10000 | 36.51 | 37.02 | 10000 | 0 | 0.00 | |||
| BCP | 9, 16:21:14 | 10000 | 36.50 | 37.01 | 10000 | - | ||||
| BCP | 9, 16:21:09 | 10000 | 36.51 | 37.02 | 10000 | - | ||||
| BCP | 9, 16:21:04 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
| BCP | 9, 16:21:04 | 10000 | 36.54 | 37.05 | 10000 | - | ||||
| BCP | 9, 16:21:03 | 10000 | 36.56 | 37.06 | 10000 | - | ||||
| BCP | 9, 16:20:56 | 10000 | 36.57 | 37.07 | 10000 | - | ||||
| BCP | 9, 16:20:56 | 10000 | 36.58 | 37.09 | 10000 | - | ||||
| BCP | 9, 16:20:52 | 10000 | 36.59 | 37.10 | 10000 | - | ||||
| BCP | 9, 16:20:35 | 10000 | 36.61 | 37.11 | 10000 | - | ||||
| BCP | 9, 16:20:33 | 10000 | 36.62 | 37.13 | 10000 | - | ||||
| BCP | 9, 16:20:29 | 10000 | 36.59 | 37.10 | 10000 | - | ||||
| BCP | 9, 16:20:25 | 10000 | 36.62 | 37.13 | 10000 | - | ||||
| BCP | 9, 16:20:19 | 10000 | 36.61 | 37.11 | 10000 | - | ||||
| BCP | 9, 16:20:04 | 10000 | 36.60 | 37.11 | 10000 | - | ||||
| BCP | 9, 16:20:02 | 10000 | 36.62 | 37.12 | 10000 | - | ||||
| BCP | 9, 16:20:02 | 10000 | 36.63 | 37.13 | 10000 | - | ||||
| BCP | 9, 16:20:01 | 10000 | 36.62 | 37.12 | 10000 | - | ||||
| BCP | 9, 16:19:57 | 10000 | 36.63 | 37.13 | 10000 | - | ||||
| BCP | 9, 16:19:57 | 10000 | 36.64 | 37.15 | 10000 | - | ||||
| BCP | 9, 16:19:53 | 10000 | 36.63 | 37.13 | 10000 | - | ||||
| BCP | 9, 16:19:48 | 10000 | 36.64 | 37.15 | 10000 | - | ||||
| BCP | 9, 16:19:47 | 10000 | 36.63 | 37.13 | 10000 | - | ||||
| BCP | 9, 16:19:47 | 10000 | 36.64 | 37.15 | 10000 | - | ||||
| BCP | 9, 16:19:40 | 10000 | 36.65 | 37.16 | 10000 | - | ||||
| BCP | 9, 16:19:38 | 10000 | 36.64 | 37.15 | 10000 | - | ||||
| BCP | 9, 16:19:37 | 10000 | 36.65 | 37.16 | 10000 | - | ||||
| BCP | 9, 16:19:11 | 10000 | 36.64 | 37.15 | 10000 | - | ||||
| BCP | 9, 16:19:09 | 10000 | 36.66 | 37.16 | 10000 | - | ||||
| BCP | 9, 16:19:07 | 10000 | 36.64 | 37.15 | 10000 | - | ||||
| BCP | 9, 16:19:07 | 10000 | 36.66 | 37.16 | 10000 | - | ||||
| BCP | 9, 16:19:03 | 10000 | 36.67 | 37.17 | 10000 | - | ||||
| BCP | 9, 16:18:57 | 10000 | 36.68 | 37.19 | 10000 | - | ||||
| BCP | 9, 16:18:54 | 10000 | 36.67 | 37.17 | 10000 | - | ||||
| BCP | 9, 16:18:53 | 10000 | 36.68 | 37.19 | 10000 | - | ||||
| BCP | 9, 16:18:52 | 10000 | 36.67 | 37.17 | 10000 | - | ||||
| BCP | 9, 16:18:47 | 10000 | 36.68 | 37.19 | 10000 | - | ||||
| BCP | 9, 16:18:27 | 10000 | 36.67 | 37.17 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
