EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A33081)
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 9, 16:18:20 | 10000 | 36.68 | 37.19 | 10000 | - | ||||
| BCP | 9, 16:18:01 | 10000 | 36.66 | 37.16 | 10000 | - | ||||
| BCP | 9, 16:18:00 | 10000 | 36.67 | 37.17 | 10000 | - | ||||
| BCP | 9, 16:17:56 | 10000 | 36.66 | 37.16 | 10000 | - | ||||
| BCP | 9, 16:17:44 | 10000 | 36.67 | 37.17 | 10000 | - | ||||
| BCP | 9, 16:17:32 | 10000 | 36.66 | 37.16 | 10000 | - | ||||
| BCP | 9, 16:17:30 | 10000 | 36.63 | 37.13 | 10000 | - | ||||
| BCP | 9, 16:17:27 | 10000 | 36.66 | 37.16 | 10000 | - | ||||
| BCP | 9, 16:17:25 | 10000 | 36.64 | 37.15 | 10000 | - | ||||
| BCP | 9, 16:17:23 | 10000 | 36.66 | 37.16 | 10000 | - | ||||
| BCP | 9, 16:17:22 | 10000 | 36.64 | 37.15 | 10000 | - | ||||
| BCP | 9, 16:17:19 | 10000 | 36.66 | 37.16 | 10000 | - | ||||
| BCP | 9, 16:17:15 | 10000 | 36.64 | 37.15 | 10000 | - | ||||
| BCP | 9, 16:17:13 | 10000 | 36.63 | 37.13 | 10000 | - | ||||
| BCP | 9, 16:17:13 | 10000 | 36.64 | 37.15 | 10000 | - | ||||
| BCP | 9, 16:17:08 | 10000 | 36.63 | 37.13 | 10000 | - | ||||
| BCP | 9, 16:17:07 | 10000 | 36.64 | 37.15 | 10000 | - | ||||
| BCP | 9, 16:17:04 | 10000 | 36.63 | 37.13 | 10000 | - | ||||
| BCP | 9, 16:17:03 | 10000 | 36.64 | 37.15 | 10000 | - | ||||
| BCP | 9, 16:17:00 | 10000 | 36.65 | 37.16 | 10000 | - | ||||
| BCP | 9, 16:16:55 | 10000 | 36.67 | 37.17 | 10000 | - | ||||
| BCP | 9, 16:16:54 | 10000 | 36.68 | 37.19 | 10000 | - | ||||
| BCP | 9, 16:16:50 | 10000 | 36.67 | 37.17 | 10000 | - | ||||
| BCP | 9, 16:16:48 | 10000 | 36.65 | 37.16 | 10000 | - | ||||
| BCP | 9, 16:16:48 | 10000 | 36.64 | 37.15 | 10000 | - | ||||
| BCP | 9, 16:16:47 | 10000 | 36.65 | 37.16 | 10000 | - | ||||
| BCP | 9, 16:16:45 | 10000 | 36.64 | 37.15 | 10000 | - | ||||
| BCP | 9, 16:16:43 | 10000 | 36.67 | 37.17 | 10000 | - | ||||
| BCP | 9, 16:16:43 | 10000 | 36.68 | 37.18 | 10000 | - | ||||
| BCP | 9, 16:16:41 | 10000 | 36.67 | 37.17 | 10000 | - | ||||
| BCP | 9, 16:16:41 | 10000 | 36.68 | 37.18 | 10000 | - | ||||
| BCP | 9, 16:16:34 | 10000 | 36.67 | 37.17 | 10000 | - | ||||
| BCP | 9, 16:16:28 | 10000 | 36.65 | 37.16 | 10000 | - | ||||
| BCP | 9, 16:16:28 | 10000 | 36.64 | 37.15 | 10000 | - | ||||
| BCP | 9, 16:16:27 | 10000 | 36.65 | 37.16 | 10000 | - | ||||
| BCP | 9, 16:16:25 | 10000 | 36.64 | 37.15 | 10000 | - | ||||
| BCP | 9, 16:16:19 | 10000 | 36.63 | 37.13 | 10000 | - | ||||
| BCP | 9, 16:16:19 | 10000 | 36.61 | 37.12 | 10000 | - | ||||
| BCP | 9, 16:16:13 | 10000 | 36.63 | 37.13 | 10000 | - | ||||
| BCP | 9, 16:16:09 | 10000 | 36.61 | 37.12 | 10000 | - | ||||
| BCP | 9, 16:16:08 | 10000 | 36.63 | 37.13 | 10000 | - | ||||
| BCP | 9, 16:16:05 | 10000 | 36.61 | 37.12 | 10000 | - | ||||
| BCP | 9, 16:16:04 | 10000 | 36.60 | 37.11 | 10000 | - | ||||
| BCP | 9, 16:16:02 | 10000 | 36.61 | 37.12 | 10000 | - | ||||
| BCP | 9, 16:16:01 | 10000 | 36.60 | 37.11 | 10000 | - | ||||
| BCP | 9, 16:16:01 | 10000 | 36.61 | 37.12 | 10000 | - | ||||
| BCP | 9, 16:15:58 | 10000 | 36.63 | 37.13 | 10000 | - | ||||
| BCP | 9, 16:15:58 | 10000 | 36.61 | 37.12 | 10000 | - | ||||
| BCP | 9, 16:15:57 | 10000 | 36.63 | 37.13 | 10000 | - | ||||
| BCP | 9, 16:15:57 | 10000 | 36.61 | 37.12 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
