EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A33081)
Načítám graf ...
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 11, 10:40:43 | 10000 | 23.01 | 23.51 | 10000 | - | ||||
| BCP | 11, 10:40:42 | 10000 | 23.04 | 23.55 | 10000 | - | ||||
| BCP | 11, 10:40:35 | 10000 | 23.03 | 23.54 | 10000 | - | ||||
| BCP | 11, 10:40:25 | 10000 | 23.04 | 23.55 | 10000 | - | ||||
| BCP | 11, 10:40:25 | 10000 | 23.06 | 23.56 | 10000 | - | ||||
| BCP | 11, 10:40:22 | 10000 | 23.07 | 23.57 | 10000 | - | ||||
| BCP | 11, 10:40:21 | 10000 | 23.06 | 23.56 | 10000 | - | ||||
| BCP | 11, 10:40:19 | 10000 | 23.04 | 23.55 | 10000 | - | ||||
| BCP | 11, 10:40:18 | 10000 | 23.03 | 23.54 | 10000 | - | ||||
| BCP | 11, 10:40:17 | 10000 | 23.06 | 23.56 | 10000 | - | ||||
| BCP | 11, 10:40:14 | 10000 | 23.04 | 23.55 | 10000 | - | ||||
| BCP | 11, 10:40:09 | 10000 | 23.03 | 23.54 | 10000 | - | ||||
| BCP | 11, 10:40:08 | 10000 | 23.04 | 23.55 | 10000 | - | ||||
| BCP | 11, 10:40:05 | 10000 | 23.03 | 23.54 | 10000 | - | ||||
| BCP | 11, 10:39:59 | 10000 | 23.04 | 23.55 | 10000 | - | ||||
| BCP | 11, 10:39:56 | 10000 | 23.03 | 23.54 | 10000 | - | ||||
| BCP | 11, 10:39:55 | 10000 | 23.04 | 23.55 | 10000 | - | ||||
| BCP | 11, 10:39:55 | 10000 | 23.03 | 23.54 | 10000 | - | ||||
| BCP | 11, 10:39:53 | 10000 | 23.02 | 23.52 | 10000 | - | ||||
| BCP | 11, 10:39:52 | 10000 | 22.99 | 23.50 | 10000 | - | ||||
| BCP | 11, 10:39:52 | 10000 | 22.98 | 23.49 | 10000 | - | ||||
| BCP | 11, 10:39:46 | 10000 | 22.99 | 23.50 | 10000 | - | ||||
| BCP | 11, 10:39:46 | 10000 | 23.01 | 23.51 | 10000 | - | ||||
| BCP | 11, 10:39:44 | 10000 | 23.03 | 23.54 | 10000 | - | ||||
| BCP | 11, 10:39:44 | 10000 | 22.99 | 23.50 | 10000 | - | ||||
| BCP | 11, 10:39:40 | 10000 | 23.00 | 23.50 | 10000 | - | ||||
| BCP | 11, 10:39:35 | 10000 | 23.01 | 23.51 | 10000 | - | ||||
| BCP | 11, 10:39:34 | 10000 | 23.05 | 23.55 | 10000 | - | ||||
| BCP | 11, 10:39:30 | 10000 | 23.08 | 23.59 | 10000 | - | ||||
| BCP | 11, 10:39:28 | 10000 | 23.07 | 23.57 | 10000 | - | ||||
| BCP | 11, 10:39:27 | 10000 | 23.08 | 23.59 | 10000 | - | ||||
| BCP | 11, 10:39:26 | 10000 | 23.11 | 23.61 | 10000 | - | ||||
| BCP | 11, 10:39:25 | 10000 | 23.08 | 23.59 | 10000 | - | ||||
| BCP | 11, 10:39:23 | 10000 | 23.09 | 23.60 | 10000 | - | ||||
| BCP | 11, 10:39:23 | 10000 | 23.13 | 23.64 | 10000 | - | ||||
| BCP | 11, 10:39:10 | 10000 | 23.11 | 23.61 | 10000 | - | ||||
| BCP | 11, 10:39:04 | 10000 | 23.10 | 23.60 | 10000 | - | ||||
| BCP | 11, 10:39:01 | 10000 | 23.07 | 23.58 | 10000 | - | ||||
| BCP | 11, 10:38:51 | 10000 | 23.08 | 23.59 | 10000 | - | ||||
| BCP | 11, 10:38:50 | 10000 | 23.10 | 23.60 | 10000 | - | ||||
| BCP | 11, 10:38:30 | 10000 | 23.11 | 23.61 | 10000 | - | ||||
| BCP | 11, 10:38:27 | 10000 | 23.12 | 23.62 | 10000 | - | ||||
| BCP | 11, 10:38:26 | 10000 | 23.11 | 23.61 | 10000 | - | ||||
| BCP | 11, 10:38:13 | 10000 | 23.12 | 23.62 | 10000 | - | ||||
| BCP | 11, 10:38:10 | 10000 | 23.11 | 23.61 | 10000 | - | ||||
| BCP | 11, 10:38:08 | 10000 | 23.12 | 23.62 | 10000 | - | ||||
| BCP | 11, 10:38:05 | 10000 | 23.11 | 23.61 | 10000 | - | ||||
| BCP | 11, 10:38:04 | 10000 | 23.12 | 23.62 | 10000 | - | ||||
| BCP | 11, 10:38:03 | 10000 | 23.11 | 23.61 | 10000 | - | ||||
| BCP | 11, 10:37:59 | 10000 | 23.12 | 23.62 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
David Matulay, InvestingFox
Historický úspěch společnosti Nvidia: tržní kapitalizace poprvé překročila 3 biliony dolarů
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
David Varga, Fintokei
Ve Fintokei jsme letos obchodníkům vyplatili již téměř 1 500 000 €
