EB BASF TS01, BASF TURBO SHORT WARRANT, 10:1, NEOMEZENO - (AT0000A33081)
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 9, 16:26:33 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
BCP | 9, 16:26:32 | 10000 | 36.50 | 37.01 | 10000 | - | ||||
BCP | 9, 16:26:31 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
BCP | 9, 16:26:30 | 10000 | 36.50 | 37.01 | 10000 | - | ||||
BCP | 9, 16:26:15 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
BCP | 9, 16:26:13 | 10000 | 36.50 | 37.01 | 10000 | - | ||||
BCP | 9, 16:26:05 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
BCP | 9, 16:25:58 | 10000 | 36.50 | 37.01 | 10000 | - | ||||
BCP | 9, 16:25:47 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
BCP | 9, 16:25:44 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
BCP | 9, 16:25:43 | 10000 | 36.49 | 37.00 | 10000 | - | ||||
BCP | 9, 16:25:40 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
BCP | 9, 16:25:38 | 10000 | 36.49 | 37.00 | 10000 | - | ||||
BCP | 9, 16:25:17 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
BCP | 9, 16:25:07 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
BCP | 9, 16:25:06 | 10000 | 36.49 | 37.00 | 10000 | - | ||||
BCP | 9, 16:25:01 | 10000 | 36.51 | 37.01 | 10000 | - | ||||
BCP | 9, 16:24:49 | 10000 | 36.53 | 37.04 | 10000 | - | ||||
BCP | 9, 16:24:36 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
BCP | 9, 16:24:28 | 10000 | 36.52 | 37.02 | 10000 | - | ||||
BCP | 9, 16:24:09 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
BCP | 9, 16:24:03 | 10000 | 36.54 | 37.05 | 10000 | - | ||||
BCP | 9, 16:24:02 | 10000 | 36.55 | 37.06 | 10000 | - | ||||
BCP | 9, 16:24:02 | 10000 | 36.54 | 37.05 | 10000 | - | ||||
BCP | 9, 16:24:00 | 10000 | 36.55 | 37.06 | 10000 | - | ||||
BCP | 9, 16:23:49 | 10000 | 36.54 | 37.05 | 10000 | - | ||||
BCP | 9, 16:23:40 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
BCP | 9, 16:23:39 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
BCP | 9, 16:23:34 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
BCP | 9, 16:23:33 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
BCP | 9, 16:23:32 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
BCP | 9, 16:23:30 | 10000 | 36.55 | 37.06 | 10000 | - | ||||
BCP | 9, 16:23:19 | 10000 | 36.54 | 37.04 | 10000 | 0 | 0.00 | |||
BCP | 9, 16:23:09 | 10000 | 36.54 | 37.05 | 10000 | - | ||||
BCP | 9, 16:22:49 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
BCP | 9, 16:22:36 | 10000 | 36.52 | 37.03 | 10000 | - | ||||
BCP | 9, 16:22:36 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
BCP | 9, 16:22:32 | 10000 | 36.52 | 37.03 | 10000 | - | ||||
BCP | 9, 16:22:24 | 10000 | 36.54 | 37.04 | 10000 | - | ||||
BCP | 9, 16:22:19 | 10000 | 36.55 | 37.05 | 10000 | - | ||||
BCP | 9, 16:22:15 | 10000 | 36.55 | 37.06 | 10000 | - | ||||
BCP | 9, 16:22:15 | 10000 | 36.54 | 37.05 | 10000 | - | ||||
BCP | 9, 16:22:13 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
BCP | 9, 16:22:12 | 10000 | 36.54 | 37.05 | 10000 | - | ||||
BCP | 9, 16:22:11 | 10000 | 36.53 | 37.03 | 10000 | - | ||||
BCP | 9, 16:21:59 | 10000 | 36.54 | 37.05 | 10000 | - | ||||
BCP | 9, 16:21:54 | 10000 | 36.55 | 37.06 | 10000 | - | ||||
BCP | 9, 16:21:52 | 10000 | 36.54 | 37.05 | 10000 | - | ||||
BCP | 9, 16:21:48 | 10000 | 36.55 | 37.06 | 10000 | - | ||||
BCP | 9, 16:21:48 | 10000 | 36.56 | 37.07 | 10000 | - | ||||
|
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB