EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Bloky BCP | 16, 18:30:10 | - | - | Closed | - | |||||
| BCP | 16, 17:00:00 | - | - | Closed | - | |||||
| BCP Závěr | 16, 17:00:00 | - | - | Souhrn | 0 | 14.28 | ||||
| BCP | 16, 16:30:00 | - | - | Off | 0 | 0.00 | ||||
| BCP | 16, 16:30:00 | - | - | Closed | - | |||||
| BCP | 16, 16:29:50 | - | - | Off | - | |||||
| BCP | 16, 16:29:42 | 10000 | 14.11 | 14.61 | 10000 | - | ||||
| BCP | 16, 16:29:17 | 10000 | 14.12 | 14.63 | 10000 | - | ||||
| BCP | 16, 16:29:12 | 10000 | 14.12 | 14.62 | 10000 | - | ||||
| BCP | 16, 16:28:49 | 10000 | 14.13 | 14.64 | 10000 | - | ||||
| BCP | 16, 16:28:48 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
| BCP | 16, 16:26:36 | 10000 | 14.17 | 14.68 | 10000 | - | ||||
| BCP | 16, 16:26:06 | 10000 | 14.18 | 14.69 | 10000 | - | ||||
| BCP | 16, 16:25:47 | 10000 | 14.21 | 14.71 | 10000 | - | ||||
| BCP | 16, 16:25:27 | 10000 | 14.21 | 14.72 | 10000 | - | ||||
| BCP | 16, 16:25:17 | 10000 | 14.19 | 14.69 | 10000 | - | ||||
| BCP | 16, 16:22:01 | 10000 | 14.18 | 14.69 | 10000 | - | ||||
| BCP | 16, 16:21:17 | 10000 | 14.19 | 14.70 | 10000 | - | ||||
| BCP | 16, 16:20:05 | 10000 | 14.20 | 14.70 | 10000 | - | ||||
| BCP | 16, 16:19:19 | 10000 | 14.21 | 14.71 | 10000 | - | ||||
| BCP | 16, 16:19:17 | 10000 | 14.22 | 14.72 | 10000 | - | ||||
| BCP | 16, 16:19:07 | 10000 | 14.22 | 14.73 | 10000 | - | ||||
| BCP | 16, 16:19:04 | 10000 | 14.21 | 14.71 | 10000 | - | ||||
| BCP | 16, 16:18:34 | 10000 | 14.20 | 14.70 | 10000 | - | ||||
| BCP | 16, 16:17:17 | 10000 | 14.17 | 14.68 | 10000 | - | ||||
| BCP | 16, 16:17:17 | 10000 | 14.18 | 14.69 | 10000 | - | ||||
| BCP | 16, 16:17:08 | 10000 | 14.17 | 14.67 | 10000 | - | ||||
| BCP | 16, 16:16:06 | 10000 | 14.20 | 14.70 | 10000 | - | ||||
| BCP | 16, 16:15:29 | 10000 | 14.16 | 14.66 | 10000 | - | ||||
| BCP | 16, 16:15:22 | 10000 | 14.20 | 14.70 | 10000 | - | ||||
| BCP | 16, 16:15:21 | 10000 | 14.21 | 14.71 | 10000 | - | ||||
| BCP | 16, 16:15:21 | 10000 | 14.23 | 14.74 | 10000 | - | ||||
| BCP | 16, 16:15:00 | - | Obchod | 0 | 14.28 | |||||
| BCP | 16, 16:14:17 | 10000 | 14.28 | 14.79 | 10000 | - | ||||
| BCP | 16, 16:13:47 | 10000 | 14.29 | 14.79 | 10000 | - | ||||
| BCP | 16, 16:12:47 | 10000 | 14.28 | 14.79 | 10000 | - | ||||
| BCP | 16, 16:12:17 | 10000 | 14.29 | 14.79 | 10000 | - | ||||
| BCP | 16, 16:11:47 | 10000 | 14.28 | 14.79 | 10000 | - | ||||
| BCP | 16, 16:11:17 | 10000 | 14.29 | 14.79 | 10000 | - | ||||
| BCP | 16, 16:10:47 | 10000 | 14.28 | 14.79 | 10000 | - | ||||
| BCP | 16, 16:08:24 | 10000 | 14.29 | 14.79 | 10000 | - | ||||
| BCP | 16, 16:08:24 | 10000 | 14.27 | 14.78 | 10000 | - | ||||
| BCP | 16, 16:08:13 | 10000 | 14.29 | 14.79 | 10000 | - | ||||
| BCP | 16, 16:07:02 | 10000 | 14.30 | 14.80 | 10000 | 0 | 0.00 | |||
| BCP | 16, 16:06:54 | 10000 | 14.29 | 14.79 | 10000 | - | ||||
| BCP | 16, 16:06:54 | 10000 | 14.27 | 14.78 | 10000 | - | ||||
| BCP | 16, 16:05:33 | 10000 | 14.29 | 14.79 | 10000 | - | ||||
| BCP | 16, 16:05:17 | 10000 | 14.30 | 14.81 | 10000 | - | ||||
| BCP | 16, 16:03:56 | 10000 | 14.30 | 14.80 | 10000 | - | ||||
| BCP | 16, 16:03:16 | 10000 | 14.30 | 14.81 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
