EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 15:18:06 | 10000 | 14.38 | 14.89 | 10000 | - | ||||
| BCP | 16, 15:15:52 | 10000 | 14.36 | 14.86 | 10000 | - | ||||
| BCP | 16, 15:15:33 | 10000 | 14.37 | 14.87 | 10000 | - | ||||
| BCP | 16, 15:13:32 | 10000 | 14.33 | 14.84 | 10000 | - | ||||
| BCP | 16, 15:12:36 | 10000 | 14.31 | 14.81 | 10000 | - | ||||
| BCP | 16, 15:12:31 | 10000 | 14.32 | 14.82 | 10000 | - | ||||
| BCP | 16, 15:12:19 | 10000 | 14.37 | 14.87 | 10000 | - | ||||
| BCP | 16, 15:11:47 | 10000 | 14.37 | 14.88 | 10000 | - | ||||
| BCP | 16, 15:11:32 | 10000 | 14.37 | 14.87 | 10000 | - | ||||
| BCP | 16, 15:11:31 | 10000 | 14.38 | 14.89 | 10000 | - | ||||
| BCP | 16, 15:11:17 | 10000 | 14.39 | 14.90 | 10000 | - | ||||
| BCP | 16, 15:10:47 | 10000 | 14.40 | 14.90 | 10000 | - | ||||
| BCP | 16, 15:09:52 | 10000 | 14.39 | 14.90 | 10000 | - | ||||
| BCP | 16, 15:09:50 | 10000 | 14.41 | 14.91 | 10000 | - | ||||
| BCP | 16, 15:09:47 | 10000 | 14.42 | 14.93 | 10000 | - | ||||
| BCP | 16, 15:09:17 | 10000 | 14.42 | 14.92 | 10000 | - | ||||
| BCP | 16, 15:08:50 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 16, 15:07:47 | 10000 | 14.47 | 14.98 | 10000 | - | ||||
| BCP | 16, 15:06:49 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 16, 15:06:17 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 16, 15:05:47 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 16, 14:57:20 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 16, 14:50:47 | 10000 | 14.50 | 15.00 | 10000 | - | ||||
| BCP | 16, 14:49:56 | 10000 | 14.49 | 15.00 | 10000 | - | ||||
| BCP | 16, 14:49:47 | 10000 | 14.52 | 15.02 | 10000 | - | ||||
| BCP | 16, 14:44:47 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 16, 14:42:17 | 10000 | 14.53 | 15.03 | 10000 | - | ||||
| BCP | 16, 14:37:57 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 16, 14:36:11 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 16, 14:35:12 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 16, 14:32:11 | 10000 | 14.50 | 15.00 | 10000 | - | ||||
| BCP | 16, 14:31:57 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 16, 14:31:47 | 10000 | 14.55 | 15.05 | 10000 | - | ||||
| BCP | 16, 14:31:17 | 10000 | 14.55 | 15.06 | 10000 | - | ||||
| BCP | 16, 14:31:15 | 10000 | 14.55 | 15.05 | 10000 | - | ||||
| BCP | 16, 14:31:00 | 10000 | 14.56 | 15.07 | 10000 | - | ||||
| BCP | 16, 14:30:42 | 10000 | 14.58 | 15.08 | 10000 | - | ||||
| BCP | 16, 14:30:28 | 10000 | 14.61 | 15.12 | 10000 | - | ||||
| BCP | 16, 14:30:17 | 10000 | 14.65 | 15.16 | 10000 | - | ||||
| BCP | 16, 14:30:04 | 10000 | 14.65 | 15.15 | 10000 | - | ||||
| BCP | 16, 14:30:01 | 10000 | 14.66 | 15.17 | 10000 | - | ||||
| BCP | 16, 14:30:00 | 10000 | 14.56 | 15.07 | 10000 | - | ||||
| BCP | 16, 14:23:17 | 10000 | 14.53 | 15.04 | 10000 | - | ||||
| BCP | 16, 14:15:16 | 10000 | 14.53 | 15.03 | 10000 | - | ||||
| BCP | 16, 14:15:16 | 10000 | 14.54 | 15.04 | 10000 | - | ||||
| BCP | 16, 14:15:04 | 10000 | 14.53 | 15.03 | 10000 | - | ||||
| BCP | 16, 14:15:03 | 10000 | 14.54 | 15.04 | 10000 | - | ||||
| BCP | 16, 14:14:16 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 16, 14:11:46 | 10000 | 14.51 | 15.01 | 10000 | - | ||||
| BCP | 16, 14:10:03 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
