EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 14:09:01 | 10000 | 14.47 | 14.98 | 10000 | - | ||||
| BCP | 16, 14:07:46 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 16, 14:07:38 | 10000 | 14.49 | 14.99 | 10000 | - | ||||
| BCP | 16, 14:07:06 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 16, 14:06:47 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 16, 14:06:19 | 10000 | 14.54 | 15.04 | 10000 | - | ||||
| BCP | 16, 14:04:38 | 10000 | 14.55 | 15.05 | 10000 | - | ||||
| BCP | 16, 14:04:34 | 10000 | 14.59 | 15.09 | 10000 | - | ||||
| BCP | 16, 14:04:30 | 10000 | 14.57 | 15.08 | 10000 | - | ||||
| BCP | 16, 14:04:18 | 10000 | 14.53 | 15.04 | 10000 | - | ||||
| BCP | 16, 14:04:06 | 10000 | 14.57 | 15.08 | 10000 | - | ||||
| BCP | 16, 14:03:46 | 10000 | 14.61 | 15.12 | 10000 | - | ||||
| BCP | 16, 14:03:16 | 10000 | 14.61 | 15.11 | 10000 | - | ||||
| BCP | 16, 14:03:03 | 10000 | 14.61 | 15.12 | 10000 | - | ||||
| BCP | 16, 14:00:38 | 10000 | 14.62 | 15.13 | 10000 | - | ||||
| BCP | 16, 14:00:37 | 10000 | 14.61 | 15.12 | 10000 | - | ||||
| BCP | 16, 14:00:35 | 10000 | 14.60 | 15.10 | 10000 | - | ||||
| BCP | 16, 14:00:16 | 10000 | 14.64 | 15.14 | 10000 | - | ||||
| BCP | 16, 13:56:16 | 10000 | 14.63 | 15.14 | 10000 | - | ||||
| BCP | 16, 13:55:58 | 10000 | 14.64 | 15.14 | 10000 | - | ||||
| BCP | 16, 13:55:54 | 10000 | 14.63 | 15.14 | 10000 | - | ||||
| BCP | 16, 13:51:46 | 10000 | 14.62 | 15.13 | 10000 | - | ||||
| BCP | 16, 13:51:16 | 10000 | 14.62 | 15.12 | 10000 | - | ||||
| BCP | 16, 13:39:16 | 10000 | 14.62 | 15.13 | 10000 | - | ||||
| BCP | 16, 13:38:35 | 10000 | 14.63 | 15.13 | 10000 | - | ||||
| BCP | 16, 13:37:46 | 10000 | 14.62 | 15.13 | 10000 | - | ||||
| BCP | 16, 13:37:16 | 10000 | 14.63 | 15.13 | 10000 | - | ||||
| BCP | 16, 13:36:46 | 10000 | 14.62 | 15.13 | 10000 | - | ||||
| BCP | 16, 13:34:46 | 10000 | 14.63 | 15.13 | 10000 | - | ||||
| BCP | 16, 13:34:16 | 10000 | 14.62 | 15.13 | 10000 | - | ||||
| BCP | 16, 13:32:33 | 10000 | 14.63 | 15.13 | 10000 | - | ||||
| BCP | 16, 13:32:09 | 10000 | 14.64 | 15.14 | 10000 | - | ||||
| BCP | 16, 13:31:16 | 10000 | 14.61 | 15.12 | 10000 | - | ||||
| BCP | 16, 13:30:16 | 10000 | 14.62 | 15.12 | 10000 | - | ||||
| BCP | 16, 13:25:00 | - | Obchod | 0 | 14.61 | |||||
| BCP | 16, 13:24:31 | 10000 | 14.61 | 15.12 | 10000 | - | ||||
| BCP | 16, 13:23:16 | 10000 | 14.56 | 15.07 | 10000 | - | ||||
| BCP | 16, 13:22:46 | 10000 | 14.56 | 15.06 | 10000 | - | ||||
| BCP | 16, 13:06:46 | 10000 | 14.56 | 15.07 | 10000 | - | ||||
| BCP | 16, 13:04:54 | 10000 | 14.56 | 15.06 | 10000 | - | ||||
| BCP | 16, 13:03:49 | 10000 | 14.56 | 15.07 | 10000 | - | ||||
| BCP | 16, 13:03:41 | 10000 | 14.61 | 15.12 | 10000 | - | ||||
| BCP | 16, 13:03:41 | 10000 | 14.60 | 15.10 | 10000 | - | ||||
| BCP | 16, 13:03:40 | 10000 | 14.59 | 15.09 | 10000 | - | ||||
| BCP | 16, 13:03:32 | 10000 | 14.61 | 15.12 | 10000 | - | ||||
| BCP | 16, 13:03:15 | 10000 | 14.62 | 15.13 | 10000 | - | ||||
| BCP | 16, 13:02:46 | 10000 | 14.59 | 15.09 | 10000 | - | ||||
| BCP | 16, 13:02:06 | 10000 | 14.56 | 15.07 | 10000 | - | ||||
| BCP | 16, 13:00:00 | - | - | Off | - | |||||
| BCP | 16, 12:58:45 | 10000 | 14.56 | 15.06 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
