EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 12:58:32 | 10000 | 14.56 | 15.07 | 10000 | - | ||||
| BCP | 16, 12:57:16 | 10000 | 14.53 | 15.04 | 10000 | - | ||||
| BCP | 16, 12:56:55 | 10000 | 14.54 | 15.04 | 10000 | - | ||||
| BCP | 16, 12:53:51 | 10000 | 14.53 | 15.04 | 10000 | - | ||||
| BCP | 16, 12:51:16 | 10000 | 14.56 | 15.07 | 10000 | - | ||||
| BCP | 16, 12:50:46 | 10000 | 14.56 | 15.06 | 10000 | - | ||||
| BCP | 16, 12:50:26 | 10000 | 14.56 | 15.07 | 10000 | - | ||||
| BCP | 16, 12:49:33 | 10000 | 14.55 | 15.05 | 10000 | - | ||||
| BCP | 16, 12:49:32 | 10000 | 14.56 | 15.07 | 10000 | - | ||||
| BCP | 16, 12:49:31 | 10000 | 14.54 | 15.04 | 10000 | - | ||||
| BCP | 16, 12:48:46 | 10000 | 14.56 | 15.07 | 10000 | - | ||||
| BCP | 16, 12:48:16 | 10000 | 14.56 | 15.06 | 10000 | - | ||||
| BCP | 16, 12:47:46 | 10000 | 14.56 | 15.07 | 10000 | - | ||||
| BCP | 16, 12:46:16 | 10000 | 14.56 | 15.06 | 10000 | - | ||||
| BCP | 16, 12:46:02 | 10000 | 14.56 | 15.07 | 10000 | - | ||||
| BCP | 16, 12:45:29 | 10000 | 14.55 | 15.05 | 10000 | - | ||||
| BCP | 16, 12:45:16 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 16, 12:45:00 | 10000 | 14.52 | 15.02 | 10000 | - | ||||
| BCP | 16, 12:44:30 | 10000 | 14.51 | 15.01 | 10000 | - | ||||
| BCP | 16, 12:44:18 | 10000 | 14.50 | 15.00 | 10000 | - | ||||
| BCP | 16, 12:43:46 | 10000 | 14.51 | 15.01 | 10000 | - | ||||
| BCP | 16, 12:42:46 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 16, 12:42:16 | 10000 | 14.51 | 15.01 | 10000 | - | ||||
| BCP | 16, 12:42:14 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 16, 12:40:26 | 10000 | 14.50 | 15.00 | 10000 | - | ||||
| BCP | 16, 12:39:24 | 10000 | 14.51 | 15.01 | 10000 | - | ||||
| BCP | 16, 12:39:16 | 10000 | 14.50 | 15.00 | 10000 | - | ||||
| BCP | 16, 12:34:57 | 10000 | 14.49 | 15.00 | 10000 | - | ||||
| BCP | 16, 12:34:50 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 16, 12:34:00 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 16, 12:34:00 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 16, 12:31:13 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 16, 12:30:57 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 16, 12:30:42 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 16, 12:30:31 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 16, 12:30:12 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 16, 12:30:06 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 16, 12:30:03 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 16, 12:29:19 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 16, 12:29:16 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 16, 12:29:11 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 16, 12:27:26 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 16, 12:27:26 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 16, 12:27:24 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 16, 12:26:46 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 16, 12:26:20 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 16, 12:25:35 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 16, 12:25:13 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 16, 12:22:27 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 16, 12:21:38 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
