EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 12:19:23 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 16, 12:19:14 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 16, 12:19:08 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 16, 12:18:59 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 16, 12:18:51 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 16, 12:16:16 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 16, 12:15:46 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 16, 12:15:32 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 16, 12:15:21 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 16, 12:15:19 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 16, 12:13:42 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 16, 12:12:46 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 16, 12:12:16 | 10000 | 14.49 | 14.99 | 10000 | - | ||||
| BCP | 16, 12:09:12 | 10000 | 14.48 | 14.99 | 10000 | - | ||||
| BCP | 16, 12:09:12 | 10000 | 14.47 | 14.98 | 10000 | - | ||||
| BCP | 16, 12:08:46 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 16, 12:08:16 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 16, 12:06:16 | 10000 | 14.46 | 14.96 | 10000 | - | ||||
| BCP | 16, 12:05:46 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 16, 12:03:03 | 10000 | 14.45 | 14.96 | 10000 | - | ||||
| BCP | 16, 12:02:46 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 16, 12:00:46 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 16, 12:00:16 | 10000 | 14.47 | 14.97 | 10000 | - | ||||
| BCP | 16, 11:59:59 | 10000 | 14.46 | 14.97 | 10000 | - | ||||
| BCP | 16, 11:57:46 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 16, 11:57:16 | 10000 | 14.47 | 14.98 | 10000 | - | ||||
| BCP | 16, 11:56:24 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 16, 11:55:01 | 10000 | 14.49 | 14.99 | 10000 | - | ||||
| BCP | 16, 11:55:01 | 10000 | 14.48 | 14.98 | 10000 | - | ||||
| BCP | 16, 11:53:15 | 10000 | 14.53 | 15.03 | 10000 | - | ||||
| BCP | 16, 11:52:45 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 16, 11:52:15 | 10000 | 14.53 | 15.03 | 10000 | - | ||||
| BCP | 16, 11:51:06 | 10000 | 14.52 | 15.03 | 10000 | - | ||||
| BCP | 16, 11:49:20 | 10000 | 14.54 | 15.04 | 10000 | - | ||||
| BCP | 16, 11:48:42 | 10000 | 14.55 | 15.06 | 10000 | - | ||||
| BCP | 16, 11:48:42 | 10000 | 14.51 | 15.02 | 10000 | - | ||||
| BCP | 16, 11:46:42 | 10000 | 14.55 | 15.06 | 10000 | - | ||||
| BCP | 16, 11:46:39 | 10000 | 14.54 | 15.05 | 10000 | - | ||||
| BCP | 16, 11:45:45 | 10000 | 14.55 | 15.06 | 10000 | - | ||||
| BCP | 16, 11:45:15 | 10000 | 14.56 | 15.06 | 10000 | - | ||||
| BCP | 16, 11:44:15 | 10000 | 14.55 | 15.06 | 10000 | - | ||||
| BCP | 16, 11:43:58 | 10000 | 14.56 | 15.06 | 10000 | - | ||||
| BCP | 16, 11:42:49 | 10000 | 14.55 | 15.06 | 10000 | - | ||||
| BCP | 16, 11:41:45 | 10000 | 14.56 | 15.06 | 10000 | - | ||||
| BCP | 16, 11:40:15 | 10000 | 14.55 | 15.06 | 10000 | - | ||||
| BCP | 16, 11:40:12 | 10000 | 14.56 | 15.06 | 10000 | - | ||||
| BCP | 16, 11:39:09 | 10000 | 14.54 | 15.05 | 10000 | - | ||||
| BCP | 16, 11:39:05 | 10000 | 14.53 | 15.03 | 10000 | - | ||||
| BCP | 16, 11:39:03 | 10000 | 14.54 | 15.05 | 10000 | - | ||||
| BCP | 16, 11:37:24 | 10000 | 14.56 | 15.06 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
