EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| (3.7.2024 - 17.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 16, 16:03:07 | 10000 | 14.31 | 14.82 | 10000 | - | ||||
| BCP | 16, 16:03:03 | 10000 | 14.30 | 14.81 | 10000 | - | ||||
| BCP | 16, 16:02:55 | 10000 | 14.31 | 14.82 | 10000 | - | ||||
| BCP | 16, 16:02:47 | 10000 | 14.30 | 14.81 | 10000 | - | ||||
| BCP | 16, 16:01:48 | 10000 | 14.30 | 14.80 | 10000 | - | ||||
| BCP | 16, 16:01:03 | 10000 | 14.29 | 14.79 | 10000 | - | ||||
| BCP | 16, 16:00:47 | 10000 | 14.31 | 14.82 | 10000 | - | ||||
| BCP | 16, 15:59:47 | 10000 | 14.32 | 14.82 | 10000 | - | ||||
| BCP | 16, 15:59:17 | 10000 | 14.31 | 14.82 | 10000 | - | ||||
| BCP | 16, 15:59:07 | 10000 | 14.32 | 14.82 | 10000 | - | ||||
| BCP | 16, 15:59:02 | 10000 | 14.30 | 14.81 | 10000 | - | ||||
| BCP | 16, 15:58:59 | 10000 | 14.29 | 14.80 | 10000 | - | ||||
| BCP | 16, 15:58:47 | 10000 | 14.32 | 14.82 | 10000 | 0 | 0.00 | |||
| BCP | 16, 15:58:17 | 10000 | 14.31 | 14.82 | 10000 | - | ||||
| BCP | 16, 15:57:17 | 10000 | 14.32 | 14.82 | 10000 | - | ||||
| BCP | 16, 15:56:47 | 10000 | 14.31 | 14.82 | 10000 | - | ||||
| BCP | 16, 15:56:17 | 10000 | 14.32 | 14.82 | 10000 | - | ||||
| BCP | 16, 15:53:17 | 10000 | 14.31 | 14.82 | 10000 | - | ||||
| BCP | 16, 15:52:47 | 10000 | 14.32 | 14.82 | 10000 | - | ||||
| BCP | 16, 15:52:41 | 10000 | 14.32 | 14.83 | 10000 | - | ||||
| BCP | 16, 15:52:39 | 10000 | 14.33 | 14.84 | 10000 | - | ||||
| BCP | 16, 15:52:35 | 10000 | 14.35 | 14.85 | 10000 | - | ||||
| BCP | 16, 15:52:12 | 10000 | 14.36 | 14.86 | 10000 | - | ||||
| BCP | 16, 15:51:17 | 10000 | 14.34 | 14.85 | 10000 | - | ||||
| BCP | 16, 15:50:44 | 10000 | 14.34 | 14.84 | 10000 | - | ||||
| BCP | 16, 15:49:40 | 10000 | 14.35 | 14.86 | 10000 | - | ||||
| BCP | 16, 15:48:32 | 10000 | 14.33 | 14.83 | 10000 | - | ||||
| BCP | 16, 15:48:17 | 10000 | 14.30 | 14.80 | 10000 | - | ||||
| BCP | 16, 15:47:34 | 10000 | 14.30 | 14.81 | 10000 | - | ||||
| BCP | 16, 15:47:26 | 10000 | 14.31 | 14.82 | 10000 | - | ||||
| BCP | 16, 15:47:26 | 10000 | 14.30 | 14.81 | 10000 | - | ||||
| BCP | 16, 15:38:03 | 10000 | 14.36 | 14.87 | 10000 | - | ||||
| BCP | 16, 15:38:02 | 10000 | 14.38 | 14.88 | 10000 | - | ||||
| BCP | 16, 15:37:47 | 10000 | 14.35 | 14.86 | 10000 | - | ||||
| BCP | 16, 15:37:17 | 10000 | 14.35 | 14.85 | 10000 | - | ||||
| BCP | 16, 15:36:47 | 10000 | 14.35 | 14.86 | 10000 | - | ||||
| BCP | 16, 15:36:17 | 10000 | 14.36 | 14.86 | 10000 | - | ||||
| BCP | 16, 15:36:02 | 10000 | 14.35 | 14.86 | 10000 | - | ||||
| BCP | 16, 15:35:43 | 10000 | 14.36 | 14.86 | 10000 | - | ||||
| BCP | 16, 15:34:34 | 10000 | 14.37 | 14.87 | 10000 | - | ||||
| BCP | 16, 15:33:47 | 10000 | 14.38 | 14.89 | 10000 | - | ||||
| BCP | 16, 15:32:25 | 10000 | 14.38 | 14.88 | 10000 | - | ||||
| BCP | 16, 15:26:56 | 10000 | 14.37 | 14.87 | 10000 | - | ||||
| BCP | 16, 15:26:17 | 10000 | 14.36 | 14.87 | 10000 | - | ||||
| BCP | 16, 15:25:53 | 10000 | 14.37 | 14.87 | 10000 | - | ||||
| BCP | 16, 15:25:00 | - | Obchod | 0 | 14.38 | |||||
| BCP | 16, 15:24:53 | 10000 | 14.38 | 14.88 | 10000 | - | ||||
| BCP | 16, 15:24:45 | 10000 | 14.36 | 14.87 | 10000 | - | ||||
| BCP | 16, 15:19:37 | 10000 | 14.37 | 14.87 | 10000 | - | ||||
| BCP | 16, 15:19:03 | 10000 | 14.37 | 14.88 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
