EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
Načítám graf ...
| 23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
| (5.7.2024 - 20.7.2024) | ||||||||||
| TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|---|
| BCP | 19, 14:15:47 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
| BCP | 19, 14:15:45 | 10000 | 13.95 | 14.46 | 10000 | - | ||||
| BCP | 19, 14:11:48 | 10000 | 13.96 | 14.47 | 10000 | - | ||||
| BCP | 19, 14:09:49 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
| BCP | 19, 14:09:19 | 10000 | 13.97 | 14.48 | 10000 | - | ||||
| BCP | 19, 14:08:58 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
| BCP | 19, 14:08:19 | 10000 | 13.97 | 14.48 | 10000 | - | ||||
| BCP | 19, 14:07:19 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
| BCP | 19, 14:06:19 | 10000 | 13.97 | 14.48 | 10000 | - | ||||
| BCP | 19, 14:05:55 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
| BCP | 19, 13:57:10 | 10000 | 13.97 | 14.48 | 10000 | - | ||||
| BCP | 19, 13:57:00 | 10000 | 13.99 | 14.49 | 10000 | - | ||||
| BCP | 19, 13:56:59 | 10000 | 13.97 | 14.48 | 10000 | - | ||||
| BCP | 19, 13:56:42 | 10000 | 14.00 | 14.50 | 10000 | - | ||||
| BCP | 19, 13:56:19 | 10000 | 14.02 | 14.53 | 10000 | - | ||||
| BCP | 19, 13:49:48 | 10000 | 14.03 | 14.53 | 10000 | - | ||||
| BCP | 19, 13:49:47 | 10000 | 14.02 | 14.53 | 10000 | - | ||||
| BCP | 19, 13:49:28 | 10000 | 14.04 | 14.54 | 10000 | - | ||||
| BCP | 19, 13:49:18 | 10000 | 13.97 | 14.48 | 10000 | - | ||||
| BCP | 19, 13:48:48 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
| BCP | 19, 13:47:18 | 10000 | 13.97 | 14.48 | 10000 | - | ||||
| BCP | 19, 13:46:16 | 10000 | 13.98 | 14.48 | 10000 | - | ||||
| BCP | 19, 13:38:30 | 10000 | 13.99 | 14.49 | 10000 | - | ||||
| BCP | 19, 13:38:30 | 10000 | 14.00 | 14.51 | 10000 | - | ||||
| BCP | 19, 13:37:27 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 19, 13:36:20 | 10000 | 13.95 | 14.46 | 10000 | - | ||||
| BCP | 19, 13:31:13 | 10000 | 13.91 | 14.42 | 10000 | - | ||||
| BCP | 19, 13:31:12 | 10000 | 13.93 | 14.43 | 10000 | - | ||||
| BCP | 19, 13:30:40 | 10000 | 13.87 | 14.38 | 10000 | - | ||||
| BCP | 19, 13:25:40 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
| BCP | 19, 13:25:38 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
| BCP | 19, 13:25:17 | 10000 | 13.91 | 14.42 | 10000 | - | ||||
| BCP | 19, 13:25:09 | 10000 | 13.92 | 14.43 | 10000 | - | ||||
| BCP | 19, 13:25:00 | - | Obchod | 0 | 13.96 | |||||
| BCP | 19, 13:24:48 | 10000 | 13.96 | 14.47 | 10000 | - | ||||
| BCP | 19, 13:24:18 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 19, 13:21:01 | 10000 | 13.96 | 14.47 | 10000 | 0 | 0.00 | |||
| BCP | 19, 13:20:18 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 19, 13:20:04 | 10000 | 13.96 | 14.47 | 10000 | - | ||||
| BCP | 19, 13:19:56 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 19, 13:18:57 | 10000 | 13.96 | 14.47 | 10000 | - | ||||
| BCP | 19, 13:18:18 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
| BCP | 19, 13:18:14 | 10000 | 13.96 | 14.47 | 10000 | - | ||||
| BCP | 19, 13:18:13 | 10000 | 14.00 | 14.50 | 10000 | - | ||||
| BCP | 19, 13:18:03 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 19, 13:18:03 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
| BCP | 19, 13:14:18 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 19, 13:13:48 | 10000 | 13.95 | 14.46 | 10000 | - | ||||
| BCP | 19, 13:11:48 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
| BCP | 19, 13:11:18 | 10000 | 13.95 | 14.46 | 10000 | - | ||||
| ||||||||||
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
