EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 13:10:48 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 19, 13:06:48 | 10000 | 13.95 | 14.46 | 10000 | - | ||||
BCP | 19, 13:05:48 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 19, 13:02:28 | 10000 | 13.95 | 14.46 | 10000 | - | ||||
BCP | 19, 13:00:00 | - | - | Off | - | |||||
BCP | 19, 12:57:27 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 19, 12:42:00 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 19, 12:41:59 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 19, 12:41:58 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 19, 12:41:18 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 19, 12:34:57 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
BCP | 19, 12:34:42 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 19, 12:34:42 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
BCP | 19, 12:34:25 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
BCP | 19, 12:34:20 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
BCP | 19, 12:33:57 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
BCP | 19, 12:33:43 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
BCP | 19, 12:33:35 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
BCP | 19, 12:33:35 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 19, 12:32:18 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
BCP | 19, 12:30:07 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 19, 12:27:48 | 10000 | 13.92 | 14.43 | 10000 | - | ||||
BCP | 19, 12:26:18 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 19, 12:26:12 | 10000 | 13.91 | 14.42 | 10000 | - | ||||
BCP | 19, 12:26:05 | 10000 | 13.93 | 14.43 | 10000 | - | ||||
BCP | 19, 12:23:26 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 19, 12:23:23 | 10000 | 13.95 | 14.46 | 10000 | - | ||||
BCP | 19, 12:21:45 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 19, 12:21:18 | 10000 | 13.95 | 14.46 | 10000 | - | ||||
BCP | 19, 12:13:55 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 19, 12:13:18 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
BCP | 19, 12:12:48 | 10000 | 13.95 | 14.46 | 10000 | - | ||||
BCP | 19, 12:12:03 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
BCP | 19, 12:10:55 | 10000 | 13.95 | 14.46 | 10000 | - | ||||
BCP | 19, 12:10:46 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 19, 12:08:18 | 10000 | 13.90 | 14.41 | 10000 | - | ||||
BCP | 19, 12:04:27 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
BCP | 19, 12:04:18 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 19, 12:02:17 | 10000 | 13.92 | 14.43 | 10000 | - | ||||
BCP | 19, 12:01:59 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 19, 12:01:48 | 10000 | 13.90 | 14.40 | 10000 | - | ||||
BCP | 19, 11:58:46 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
BCP | 19, 11:58:39 | 10000 | 13.88 | 14.39 | 10000 | - | ||||
BCP | 19, 11:58:35 | 10000 | 13.89 | 14.40 | 10000 | - | ||||
BCP | 19, 11:58:30 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 19, 11:58:27 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
BCP | 19, 11:58:19 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 19, 11:57:34 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
BCP | 19, 11:57:30 | 10000 | 13.97 | 14.47 | 10000 | - | ||||
BCP | 19, 11:56:39 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB