EB PROSIEBEN TS01, PROSIEBEN TURBO SHORT WARRANT, 10:1: NEOMEZENO - (AT0000A33099)
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
(5.7.2024 - 20.7.2024) | ||||||||||
TRH | Den a čas změny | Koupě kusy | Koupě cena | Prodej cena | Prodej kusy | Typ změny | Obchod [ks] | Cena [Kč] | ||
---|---|---|---|---|---|---|---|---|---|---|
BCP | 19, 11:56:18 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
BCP | 19, 11:55:48 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 19, 11:54:48 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
BCP | 19, 11:54:18 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 19, 11:49:27 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
BCP | 19, 11:49:24 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 19, 11:49:17 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
BCP | 19, 11:48:39 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
BCP | 19, 11:48:24 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
BCP | 19, 11:48:19 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
BCP | 19, 11:43:48 | 10000 | 13.94 | 14.45 | 10000 | - | ||||
BCP | 19, 11:41:37 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 19, 11:40:36 | 10000 | 13.96 | 14.46 | 10000 | - | ||||
BCP | 19, 11:39:07 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 19, 11:38:57 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
BCP | 19, 11:38:25 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 19, 11:37:55 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
BCP | 19, 11:37:02 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 19, 11:37:01 | 10000 | 13.93 | 14.44 | 10000 | - | ||||
BCP | 19, 11:35:16 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 19, 11:35:14 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 19, 11:35:09 | 10000 | 13.95 | 14.45 | 10000 | - | ||||
BCP | 19, 11:35:08 | 10000 | 13.96 | 14.47 | 10000 | - | ||||
BCP | 19, 11:35:05 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 19, 11:25:00 | - | Obchod | 0 | 13.92 | |||||
BCP | 19, 11:24:00 | 10000 | 13.92 | 14.43 | 10000 | - | ||||
BCP | 19, 11:23:10 | 10000 | 13.91 | 14.41 | 10000 | - | ||||
BCP | 19, 11:23:01 | 10000 | 13.92 | 14.43 | 10000 | - | ||||
BCP | 19, 11:22:59 | 10000 | 13.94 | 14.44 | 10000 | - | ||||
BCP | 19, 11:21:18 | 10000 | 13.92 | 14.43 | 10000 | - | ||||
BCP | 19, 11:21:11 | 10000 | 13.93 | 14.43 | 10000 | - | ||||
BCP | 19, 11:16:48 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 19, 11:16:18 | 10000 | 13.92 | 14.43 | 10000 | - | ||||
BCP | 19, 11:14:18 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 19, 11:13:48 | 10000 | 13.92 | 14.43 | 10000 | - | ||||
BCP | 19, 11:07:56 | 10000 | 13.92 | 14.42 | 10000 | - | ||||
BCP | 19, 11:07:43 | 10000 | 13.90 | 14.41 | 10000 | - | ||||
BCP | 19, 11:07:42 | 10000 | 13.93 | 14.43 | 10000 | - | ||||
BCP | 19, 11:04:34 | 10000 | 13.90 | 14.41 | 10000 | - | ||||
BCP | 19, 11:02:59 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
BCP | 19, 11:02:36 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
BCP | 19, 11:00:48 | 10000 | 13.85 | 14.35 | 10000 | - | ||||
BCP | 19, 11:00:18 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
BCP | 19, 10:58:59 | 10000 | 13.85 | 14.35 | 10000 | - | ||||
BCP | 19, 10:58:29 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
BCP | 19, 10:57:52 | 10000 | 13.85 | 14.35 | 10000 | - | ||||
BCP | 19, 10:57:19 | 10000 | 13.85 | 14.36 | 10000 | - | ||||
BCP | 19, 10:57:12 | 10000 | 13.86 | 14.37 | 10000 | - | ||||
BCP | 19, 10:56:47 | 10000 | 13.88 | 14.38 | 10000 | - | ||||
BCP | 19, 10:56:42 | 10000 | 13.89 | 14.39 | 10000 | - | ||||
|
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB